Recent Trades - Last 10 of 1372 | More trades... |
16:00:00 | T | 11.60 | -0.04 | 46 | 5 Citadel | 2 RBC | Q |
16:00:00 | T | 11.60 | -0.04 | 46 | 5 Citadel | 2 RBC | Q |
16:00:00 | T | 11.60 | -0.04 | 42 | 5 Citadel | 2 RBC | Q |
16:00:00 | T | 11.60 | -0.04 | 8 | 1 Anonymous | 5 Citadel | Q |
16:00:00 | T | 11.60 | -0.04 | 94 | 57 Interactive | 5 Citadel | Q |
16:00:00 | T | 11.60 | -0.04 | 10 | 53 Morgan Stanley | 5 Citadel | Q |
16:00:00 | T | 11.60 | -0.04 | 43 | 79 CIBC | 5 Citadel | Q |
16:00:00 | T | 11.60 | -0.04 | 11 | 39 Merrill Lynch | 5 Citadel | Q |
16:00:00 | T | 11.60 | -0.04 | 35 | 1 Anonymous | 5 Citadel | Q |
16:00:00 | T | 11.60 | -0.04 | 36 | 5 Citadel | 1 Anonymous | Q |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS