C-MRE

T:MRE - MARTINREA INTERNATIONAL INC. - http://www.martinrea.com

16:32:09 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MRE - T	0.8	11.43	·	11.51	1.2	11.46	+0.21	1.9	607.4	6,878	2,113	11.28 11.64 11.26	15.16 10.75	16:00:00	Apr 23	15 min RT 2¢
TSX - T	0.8	11.43	·	11.51	1.2	11.46	+0.21	1.9	460.3	5,221	1,382	11.28 11.64 11.27	15.16 10.75	16:00:00		15 min
NEO ATS - U						11.46	+0.21	1.9	19.3	214	152	11.27 11.64 11.27		15:59:38		15 min
Alpha - A						11.47	+0.22	2.0	35.5	403	98	11.31 11.63 11.31		15:59:59		15 min
Omega - O						11.46	+0.21	1.9	9.2	102	74	11.26 11.63 11.26		15:59:38		15 min
Pure - P						11.505	+0.255	2.3	2.0	22	19	11.35 11.63 11.35		14:43:28		15 min
Chi-X - X						11.46	+0.21	1.9	26.4	295	182	11.34 11.63 11.32		15:59:38		15 min
CX2 - H						11.46	+0.21	1.9	6.1	68	45	11.29 11.60 11.26		15:59:38		15 min
CXD - D						11.50	+0.25	2.2	6.9	78	33	11.36 11.58 11.36		15:04:51		15 min
TriAct - M						11.25			41.7	475	128			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2113

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	11.46	0.21	50	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	11.46	0.21	63	79 CIBC	5 Citadel	Q
16:00:00	T	11.46	0.21	50	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	11.46	0.21	70	5 Citadel	1 Anonymous	Q
16:00:00	T	11.46	0.21	30	5 Citadel	57 Interactive	Q
16:00:00	T	11.46	0.21	58	5 Citadel	1 Anonymous	Q
16:00:00	T	11.46	0.21	75	5 Citadel	39 Merrill Lynch	Q
16:00:00	T	11.46	0.21	89	5 Citadel	2 RBC	Q
16:00:00	T	11.46	0.21	97	5 Citadel	1 Anonymous	Q
16:00:00	T	11.46	0.21	23	65 Goldman	5 Citadel	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-23 17:27	C:MRE	11.25	News Release200	Martinrea Int'l adds to holding in Equispheres

Date ET

Symbol

Price

Type

Headline

2024-04-23 17:27

C:MRE

11.25

News Release

Martinrea Int'l adds to holding in Equispheres