14:48:55 EST Fri 16 Nov 2018
Enter Symbol
or Name
USA
CA



T:MQR - Monarques Gold Corporation - http://www.monarquesresources.com14:48:55 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MQR - T  5.00.215 · 0.253.00.23-0.02-8.0287.673390.23  0.275  0.230.29  0.2514:26:04Nov 1415 min RT 2¢
TSX - T5.00.215 · 0.253.00.23-0.02-8.0196.550160.23  0.275  0.230.29  0.2514:26:0415 min
Alpha - A 0.24-0.01-4.07.0220.27  0.27  0.2411:37:1915 min
Chi-X - X 0.24-0.01-4.014.0430.27  0.27  0.2413:53:4015 min
Pure - P 0.250.11    Oct 12 13:41:2015 min
Omega - O 0.24-0.01-4.02.0040.23  0.27  0.2311:37:3715 min
TriAct - M 0.245-0.005-2.05.0110.245  0.245  0.24510:48:3415 min
Aequitas NEO - U 0.23-0.02-8.063.015120.23  0.27  0.2313:53:4015 min

Recent Trades - Last 10 of 39
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:26:04T0.23-0.0220,0001 Anonymous1 AnonymousK
14:16:13T0.23-0.025001 Anonymous2 RBCK
14:16:13T0.23-0.021,5001 Anonymous1 AnonymousK
13:53:40U0.23-0.024,5002 RBC1 AnonymousK
13:53:40U0.24-0.019,5002 RBC1 AnonymousK
13:53:40X0.24-0.015,0001 Anonymous1 AnonymousK
13:53:40T0.23-0.024,5002 RBC1 AnonymousK
11:37:37U0.24-0.013,5002 RBC79 CIBCK
11:37:37O0.24-0.015002 RBC79 CIBCK
11:37:19A0.24-0.015,0001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-11-14 09:25C:MQR0.195News ReleaseMonarques Gold to start trading on TSX Nov. 15
2018-11-13 16:45C:MQR0.195Shares Delisted from TSX-VMonarques Gold to be delisted from TSX-V
2018-11-08 16:43C:MQR0.20Property AgreementMonarques Gold agreement for NSR royalty
2018-10-29 09:50C:MQR0.225News ReleaseMonarques Gold loses $4.77-million in fiscal 2018
2018-10-26 16:35C:MQR0.23SEDAR Annual Information FormSEDAR Annual Information Form
2018-10-26 16:35C:MQR0.23SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2018-10-26 16:35C:MQR0.23SEDAR MD & ASEDAR MD & A
2018-10-23 06:47C:MQR0.285News ReleaseProbe, Monarques drill 10.5 m of 5.9 g/t Au at Monique