00:54:19 EDT Sat 22 Sep 2018
Enter Symbol
or Name
USA
CA



V:MQR - Monarques Gold Corporation - http://www.monarquesresources.com00:54:19 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MQR - V  38.50.18 · 0.18550.50.18+0.015.9503.089350.175  0.18  0.1750.42  0.14515:53:48Sep 1815 min RT 2¢
TSX-V - V38.50.18 · 0.18550.50.18+0.015.9482.085290.175  0.18  0.1750.42  0.14515:53:4815 min
Alpha - A 0.18+0.015.95.0110.18  0.18  0.1815:53:4815 min
Omega - O 0.18+0.015.91.0010.18  0.18  0.1815:53:4815 min
Aequitas NEO - U 0.18+0.015.915.0340.175  0.18  0.17515:53:4815 min

Recent Trades - Last 10 of 35
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:53:48O0.180.011,0001 Anonymous2 RBCK
15:53:48U0.180.011,0007 TD Sec2 RBCK
15:53:48U0.180.017,0007 TD Sec2 RBCK
15:53:48A0.180.015,0007 TD Sec1 AnonymousK
15:53:48V0.180.015007 TD Sec2 RBCK
15:53:48V0.180.012,0007 TD Sec2 RBCK
15:53:48V0.180.0120,0007 TD Sec79 CIBCK
15:53:48V0.180.012,5007 TD Sec9 BMO NesbittK
15:52:08V0.180.012,50022 Fidelity9 BMO NesbittK
14:58:11V0.1750.0053,0007 TD Sec7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-09-18 12:11C:MQR0.17News ReleaseMonarques Gold begins drilling at McKenzie Break
2018-09-10 08:20C:MQR0.17News ReleaseMonarques sells 30% interest in Chimo to Chalice Gold
2018-09-05 09:04C:MQR0.19News ReleaseMonarques Gold drills nine m of 8.24 g/t Au at Croinor
2018-08-30 18:13C:MQR0.20News ReleaseMonarques to suspend Beaufor production work