03:06:45 EDT Fri 29 Mar 2024
Enter Symbol
or Name
USA
CA



T:MPVD - MOUNTAIN PROVINCE DIAMONDS INC. J - http://www.mountainprovince.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MPVD - T  26.00.225·0.2351.00.235-0.005-2.1349.177760.24  0.24  0.2250.53  0.195Mar 28Mar 2515 min RT 2¢
TSX - T26.00.225·0.2351.00.235-0.005-2.1234.152370.24  0.24  0.2250.53  0.195Mar 2815 min
NEO ATS - U 0.23-0.01-4.246.01080.23  0.23  0.225Mar 2815 min
Alpha - A 0.23-0.01-4.230.0720.23  0.23  0.23Mar 2815 min
Omega - O 0.23-0.01-4.28.5220.24  0.24  0.23Mar 2815 min
Pure - P 0.240.32    Mar 2015 min
Chi-X - X 0.23-0.01-4.22.0040.23  0.23  0.225Mar 2815 min
CX2 - H 0.23-0.01-4.227.06110.24  0.24  0.225Mar 2815 min
CXD - D 0.240.21    Jan 3115 min
TriAct - M 0.241.19    Sep 09-2015 min

Recent Trades - Last 10 of 76
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59T0.235-0.0052,00079 CIBC1 AnonymousK
15:59:59T0.235-0.0051,00079 CIBC5 CitadelK
15:54:38T0.23-0.012,50079 CIBC9 BMO NesbittK
15:54:38T0.23-0.016,50079 CIBC9 BMO NesbittK
15:54:38T0.23-0.014079 CIBC36 Latimer
15:54:38T0.23-0.015,50079 CIBC9 BMO NesbittK
15:54:36M0.24 280 National Bank80 National Bank
15:52:59T0.23-0.015,00080 National Bank9 BMO NesbittK
15:52:59T0.23-0.0110,0007 TD Sec9 BMO NesbittK
15:52:59X0.23-0.015001 Anonymous9 BMO NesbittK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-03-25 19:33C:MPVD0.24News ReleaseMountain Province delays 2023 results release