22:27:25 EST Fri 22 Feb 2019
Enter Symbol
or Name
USA
CA



T:MPC - MADISON PACIFIC PROPERTIES INC. CL 'B' - http://www.madisonpacific.ca22:27:25 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MPC - T  0.33.51 · 3.790.53.57-0.08-2.28.12963.61  3.61  3.574.68  3.3015:34:0714:1415 min RT 2¢
TSX - T0.33.51 · 3.790.53.57-0.08-2.28.12943.61  3.61  3.574.68  3.3015:34:0715 min
Pure - P 3.650.02    Dec 14/1715 min

Recent Trades - All 6 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:34:07T3.57-0.083,3007 TD Sec79 CIBCK
14:54:33T3.57-0.085084 Ind Trading7 TD Sec
14:54:33T3.57-0.082007 TD Sec7 TD SecK
14:01:17P3.57-0.0817 TD Sec85 ScotiaE
13:16:57T3.61-0.044,5007 TD Sec79 CIBCKL
09:32:27P3.790.14885 Scotia7 TD SecE
        
        
        
        
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-02-22 14:14C:MPC3.65News ReleaseMadison Pacific shareholders approve all matters at AGM