18:32:59 EDT Sun 23 Sep 2018
Enter Symbol
or Name
USA
CA



T:MPC - MADISON PACIFIC PROPERTIES INC. CL 'B' - http://www.madisonpacific.ca18:32:59 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MPC - T  1.03.89 · 4.100.34.10+0.071.75.322163.90  4.10  3.904.68  3.3014:13:24Sep 0415 min RT 2¢
TSX - T1.03.89 · 4.100.34.10+0.071.75.322163.90  4.10  3.904.68  3.3014:13:2415 min

Recent Trades - Last 10 of 16
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:13:24T4.100.077007 TD Sec7 TD SecK
14:13:24T4.090.068007 TD Sec1 AnonymousK
14:13:24T4.090.065007 TD Sec1 AnonymousK
14:13:24T4.050.021007 TD Sec79 CIBCK
14:13:24T4.050.021007 TD Sec79 CIBCK
14:13:24T4.050.021,0007 TD Sec7 TD SecK
10:27:17T4.01-0.021,0007 TD Sec2 RBCK
10:27:04T4.00-0.031007 TD Sec79 CIBCK
10:27:04T4.00-0.032007 TD Sec13 InstinetK
10:27:04T3.97-0.061007 TD Sec1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-09-04 17:04C:MPC4.05SEDAR Early Warning ReportSEDAR Early Warning Report