01:25:45 EDT Tue 19 Mar 2024
Enter Symbol
or Name
USA
CA



T:MOGO - MOGO INC. J - http://www.differencecapital.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MOGO - T  0.22.65·2.700.12.65+0.020.850.01212422.66  2.70  2.6011.61  1.3515:59:59Mar 1415 min RT 2¢
TSX - T0.22.65·2.700.12.67+0.041.523.8581262.68  2.70  2.6011.61  1.3515:59:5515 min
NEO ATS - U 2.65+0.020.81.53112.69  2.69  2.6115:58:5715 min
Alpha - A 2.69+0.062.313.93792.66  2.69  2.6415:58:3015 min
Omega - O 2.69+0.062.30.8272.66  2.69  2.6615:49:4515 min
Pure - P 2.67+0.041.50.3142.66  2.67  2.6615:58:5715 min
Chi-X - X 2.66+0.031.11.1292.69  2.69  2.6615:59:4215 min
CX2 - H 2.65+0.020.87.016442.66  2.69  2.6115:59:5915 min
CXD - D 2.68+0.051.90.51122.68  2.68  2.6809:50:3515 min
TriAct - M 2.630.8217    15 min
CS2 - S 2.69+0.062.30.3132.69  2.69  2.6909:50:3515 min

Recent Trades - Last 10 of 242
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59H2.650.022001 Anonymous79 CIBCK
15:59:55T2.670.0410079 CIBC7 TD SecK
15:59:55T2.670.0410079 CIBC7 TD SecK
15:59:53M2.640.01842 RBC79 CIBC
15:59:52M2.670.0437 TD Sec7 TD SecE
15:59:52T2.670.041001 Anonymous7 TD SecK
15:59:51T2.670.0410079 CIBC7 TD SecK
15:59:50T2.670.0410079 CIBC7 TD SecK
15:59:48T2.670.0410079 CIBC7 TD SecK
15:59:47T2.670.041001 Anonymous7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-03-14 12:37C:MOGO2.66News ReleaseMogo rolls out Moka.ai investing app
2024-03-11 10:04C:MOGO2.90News ReleaseMogo to release fiscal 2023 financial results March 20
2024-03-07 09:02C:MOGO2.85News ReleaseMogo sees bitcoin crack all-time high, remains bullish