02:01:39 EDT Fri 29 Mar 2024
Enter Symbol
or Name
USA
CA



T:MOGO - MOGO INC. J - http://www.differencecapital.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MOGO - T  5.02.63·2.754.52.71+0.145.4111.32724222.56  2.75  2.5611.61  1.3515:59:59Mar 2715 min RT 2¢
TSX - T5.02.63·2.754.52.71+0.145.442.81051502.56  2.75  2.5611.61  1.3515:59:5915 min
NEO ATS - U 2.73+0.166.29.924412.61  2.75  2.5914:16:5915 min
Alpha - A 2.69+0.124.719.450322.60  2.75  2.5915:55:3015 min
Omega - O 2.63+0.062.30.2022.63  2.63  2.6310:40:2615 min
Pure - P 2.71+0.145.43.06332.61  2.75  2.5915:59:2915 min
Chi-X - X 2.66+0.093.54.310222.60  2.74  2.5915:38:1515 min
CX2 - H 2.70+0.135.128.070782.61  2.75  2.5915:59:2315 min
CXD - D 2.71+0.145.41.22182.60  2.71  2.6013:17:3915 min
TriAct - M 2.572.3444    15 min
CS2 - S 2.68+0.114.30.2022.66  2.68  2.6610:59:1015 min

Recent Trades - Last 10 of 422
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59T2.710.1410079 CIBC7 TD SecK
15:59:59T2.710.1410079 CIBC7 TD SecK
15:59:59T2.710.1430079 CIBC1 AnonymousK
15:59:53M2.700.136879 CIBC79 CIBC
15:59:29P2.710.1410079 CIBC14 Virtu ITGK
15:59:23H2.700.131,0007 TD Sec80 National BankK
15:59:23H2.700.133002 RBC80 National BankK
15:59:23H2.700.135002 RBC80 National BankK
15:59:23H2.700.1320080 National Bank80 National BankK
15:58:08T2.700.1310085 Scotia36 LatimerK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-03-27 13:22C:MOGO2.60News ReleaseMogo nominates Payne to Wonderfi board of directors
2024-03-27 08:40C:MOGO2.60SEDAR Early Warning ReportSEDAR Early Warning Report
2024-03-21 12:07C:MOGO2.61News ReleaseMogo to resume share buyback after 2023 results
2024-03-20 11:41C:MOGO2.61News ReleaseMogo loses $18.28-million in fiscal 2023
2024-03-20 08:37C:MOGO2.92SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-03-20 08:37C:MOGO2.92SEDAR MD & ASEDAR MD & A
2024-03-14 12:37C:MOGO2.66News ReleaseMogo rolls out Moka.ai investing app
2024-03-11 10:04C:MOGO2.90News ReleaseMogo to release fiscal 2023 financial results March 20
2024-03-07 09:02C:MOGO2.85News ReleaseMogo sees bitcoin crack all-time high, remains bullish