C-MNO

T:MNO - MERIDIAN MINING UK SOCIETAS J - http://www.meridianmining.co

00:42:20 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MNO - T	20.0	0.385	·	0.42	5.0	0.385	-0.015	-3.8	292.0	109	100	0.40 0.41 0.38	0.64 0.25	15:59:59	Apr 09	15 min RT 2¢
TSX - T	20.0	0.385	·	0.42	5.0	0.385	-0.015	-3.8	143.5	54	32	0.40 0.41 0.385	0.64 0.25	15:29:13		15 min
NEO ATS - U						0.39	-0.01	-2.5	43.0	15	25	0.40 0.40 0.38		13:44:46		15 min
Alpha - A						0.385	-0.015	-3.8	39.7	15	12	0.40 0.405 0.385		15:59:30		15 min
Omega - O						0.38	-0.02	-5.0	18.5	7	8	0.40 0.40 0.38		12:40:52		15 min
Pure - P						0.40			0.7	0	2			Apr 03		15 min
Chi-X - X						0.39	-0.01	-2.5	13.0	4	9	0.39 0.395 0.385		13:03:49		15 min
CX2 - H						0.385	-0.015	-3.8	33.5	13	10	0.40 0.40 0.38		15:59:59		15 min
CXD - D						0.40			0.005		1			Apr 16		15 min
TriAct - M						0.40			0.08		1			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 100

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.385	-0.015	1,500	1 Anonymous	79 CIBC	K
15:59:30	A	0.385	-0.015	2,000	79 CIBC	1 Anonymous	K
15:29:13	T	0.385	-0.015	6,000	5 Citadel	1 Anonymous	K
15:29:13	T	0.385	-0.015	9,000	124 Questrade	1 Anonymous	K
15:02:11	D	0.385	-0.015	5	80 National Bank	80 National Bank	E
14:58:56	P	0.39	-0.01	456	19 Desjardins	7 TD Sec	E
14:18:23	T	0.39	-0.01	500	53 Morgan Stanley	1 Anonymous	K
14:12:51	A	0.39	-0.01	3,500	1 Anonymous	79 CIBC	K
14:12:51	A	0.39	-0.01	1,000	1 Anonymous	79 CIBC	K
14:12:51	T	0.39	-0.01	1,500	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-09 14:46	C:MNO	0.405	News Release200	Meridian Mining closes $20.12-million public offering
2024-04-08 19:42	C:MNO	0.385	Prospectus Approved3	Meridian Mining to list 57.5M more shares April 9
2024-04-02 09:21	C:MNO	0.395	News Release200	Meridian Mining increases bought deal to $17.5-million
2024-04-02 08:03	C:MNO	0.395	Resume Trading385	Meridian Mining resuming at the open
2024-04-01 16:12	C:MNO	0.405	News Release200	Meridian Mining arranges $15-million bought deal
2024-04-01 15:24	C:MNO	0.405	Halt Trading170	Meridian Mining halted at 12:19 p.m. PT
2024-03-28 20:28	C:MNO	0.405	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-28 20:28	C:MNO	0.405	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-28 20:28	C:MNO	0.405	SEDAR MD & A815	SEDAR MD & A
2024-03-19 07:52	C:MNO	0.39	News Release200	Meridian Mining drills 16.8m of 1.2 g/t AuEq at Cabacal
2024-03-04 10:46	C:MNO	0.355	News Release200	Meridian drills 11.3 m of 3.7 g/t AuEq at Santa Helena
2024-02-21 09:57	C:MNO	0.305	News Release200	Meridian Mining drills 5.1 m of 4.0 g/t AuEq at Cabacal
2024-02-13 10:43	C:MNO	0.30	News Release200	Meridian Mining talks Santa Helena BHEM survey results
2024-01-10 09:59	C:MNO	0.35	News Release200	Meridian drills 11 m of 5.2 g/t AuEq at Santa Helena
2023-12-05 10:21	C:MNO	0.355	News Release200	Meridian outlines exploration target at Santa Helena
2023-11-14 08:53	C:MNO	0.31	News Release200	Meridian drills 11.7 m of 1.3% CuEq at Santa Helena
2023-11-13 18:48	C:MNO	0.31	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-13 18:48	C:MNO	0.31	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-10-30 11:44	C:MNO	0.365	News Release200	Meridian Mining names McLeod as director, chairman
2023-10-23 09:59	C:MNO	0.34	News Release200	Meridian drills 1.7 m of 6.7% CuEq at Santa Helena

Date ET

Symbol

Price

Type

Headline

2024-04-09 14:46

C:MNO

0.405

News Release

Meridian Mining closes $20.12-million public offering

2024-04-08 19:42

C:MNO