15:56:31 EST Fri 16 Nov 2018
Enter Symbol
or Name
USA
CA



V:MLG - ML GOLD CORP - http://www.mlgoldcorp.com15:56:31 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MLG - V  98.00.035 · 0.04608.00.035668.023160.035  0.035  0.0350.32  0.0315:25:18Nov 0815 min RT 2¢
TSX-V - V98.00.035 · 0.04608.00.035559.020120.035  0.035  0.0350.32  0.0315:25:1815 min
Aequitas NEO - U 0.035109.0440.035  0.035  0.03515:25:1815 min

Recent Trades - Last 10 of 16
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:25:18V0.035 32,00079 CIBC2 RBCK
15:25:18V0.035 15,00079 CIBC2 RBCK
15:25:18U0.035 3,0002 RBC2 RBCK
11:24:58V0.035 1,00079 CIBC80 National BankK
10:42:19U0.035 3,0002 RBC59 PIK
10:42:19V0.035 5,00080 National Bank59 PIK
10:42:19V0.035 50,00079 CIBC59 PIK
10:42:19V0.035 192,00079 CIBC59 PIK
09:58:17V0.035 42,00079 CIBC85 ScotiaK
09:58:17V0.035 29,00079 CIBC85 ScotiaK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-11-08 08:50C:MLG0.04News ReleaseML Gold drills 73 m of 0.3% Cu at Stars