08:35:04 EDT Sun 22 Jul 2018
Enter Symbol
or Name
USA
CA



V:MLG - ML Gold Corp. - http://www.mlgoldcorp.com08:35:04 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MLG - V  33.00.085 · 0.0921.00.09+0.0055.921.0290.085  0.09  0.0850.32  0.08514:30:4716:4815 min RT 2¢
TSX-V - V33.00.085 · 0.0921.00.09+0.0055.91.0010.09  0.09  0.090.32  0.08514:30:4715 min
Pure - P 0.09+0.0055.92.0010.09  0.09  0.0914:30:4715 min
TriAct - M 0.0851.02    15 min
Aequitas NEO - U 0.09+0.0055.917.0250.085  0.09  0.08514:30:4715 min

Recent Trades - All 9 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:30:47U0.090.0054,00079 CIBC2 RBCK
14:30:47U0.090.0053,00079 CIBC2 RBCK
14:30:47P0.090.0052,00079 CIBC1 AnonymousK
14:30:47V0.090.0051,00079 CIBC1 AnonymousKL
14:30:47M0.090.00550079 CIBC79 CIBC
12:00:07U0.085 7,00099 Jitney85 ScotiaK
10:58:33U0.085 1,0002 RBC85 ScotiaK
10:58:33U0.085 2,00099 Jitney85 ScotiaK
10:58:33M0.085 50079 CIBC85 Scotia
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-07-20 16:48C:MLG0.09News ReleaseML Gold grants options to buy 3.99 million shares
2018-07-12 10:13C:MLG0.10News ReleaseML Gold begins phase 2 drilling at Stars
2018-07-04 17:37C:MLG0.09Private PlacementML Gold 18,787,500-share private placement
2018-06-29 12:33C:MLG0.09News ReleaseML Gold closes $1.62-million private placement