16:27:16 EDT Fri 21 Sep 2018
Enter Symbol
or Name
USA
CA



V:MLG - ML GOLD CORP - http://www.mlgoldcorp.com16:27:16 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MLG - V  182.00.06 · 0.065110.00.06-0.005-7.7338.921210.065  0.07  0.060.32  0.0615:55:09Sep 1315 min RT 2¢
TSX-V - V182.00.06 · 0.065110.00.06-0.005-7.7261.916130.065  0.065  0.060.32  0.0615:49:3915 min
Alpha - A 0.06-0.005-7.725.0220.06  0.06  0.0615:55:0915 min
CX2 - H 0.07+0.0057.730.0210.07  0.07  0.0711:48:0415 min
Aequitas NEO - U 0.06522.0250.065  0.065  0.06514:28:3615 min

Recent Trades - Last 10 of 21
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:55:09A0.06-0.00524,0001 Anonymous1 AnonymousK
15:55:09A0.06-0.0051,0001 Anonymous1 AnonymousK
15:49:39V0.06-0.00545,0007 TD Sec7 TD SecK
15:49:39V0.06-0.00550,0007 TD Sec7 TD SecK
15:49:39V0.06-0.0055,0007 TD Sec7 TD SecK
15:43:14V0.06-0.00550059 PI7 TD Sec
15:43:14V0.06-0.00543,0007 TD Sec7 TD SecK
14:28:36U0.065 3,0002 RBC2 RBCK
14:28:36V0.065 10,0007 TD Sec2 RBCK
11:48:04H0.070.00530,00079 CIBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-09-13 09:39C:MLG0.07News ReleaseML Gold resumes drilling at Stars project
2018-08-28 06:02C:MLG0.095News ReleaseML Gold drills 405.38 m of 0.26% CuEq at Stars