Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
21:16:14 EDT Tue 23 Apr 2024
Enter Symbol
or Name
USA
CA



V:MKT - DeepMarkit Corp. - http://www.deepmarkit.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MKT - V  20.00.07·0.0953.00.095+0.0111.878.77110.08  0.095  0.080.60  0.0511:51:44Apr 0915 min RT 2¢
TSX-V - V20.00.07·0.0953.00.095+0.0111.858.0580.08  0.095  0.080.60  0.0511:51:4415 min
CX2 - H 0.09+0.0055.920.0220.09  0.09  0.0911:51:4415 min
CXD - D 0.0850.71    Feb 21-2315 min

Recent Trades - Last 10 of 11
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:51:44V0.0950.017,0001 Anonymous7 TD SecK
11:51:44V0.0950.011,0001 Anonymous80 National BankK
11:51:44H0.090.00510,0001 Anonymous33 CanaccordK
11:51:44H0.090.00510,0001 Anonymous33 CanaccordK
11:51:44V0.090.00520,0001 Anonymous9 BMO NesbittK
11:51:44V0.085 10,0001 Anonymous1 AnonymousK
11:51:44V0.085 11,0001 Anonymous79 CIBCK
11:51:44V0.08-0.0051,0001 Anonymous7 TD SecK
11:51:44V0.08-0.0055,0001 Anonymous1 AnonymousK
10:16:20D0.08-0.0056507 TD Sec2 RBCE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-09 17:15C:MKT0.07News ReleaseDeepMarkit arranges $300,000 private placement