11:11:12 EDT Sun 16 Jun 2019
Enter Symbol
or Name
USA
CA



C:MJ - True Leaf Brands Inc. - http://www.trueleaf.com11:11:12 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MJ - C  3.00.42 · 0.4352.00.425-0.005-1.2166.074940.465  0.47  0.4250.74  0.32515:59:56Jun 1215 min RT 2¢
CSE - C3.00.42 · 0.4352.00.425-0.005-1.252.323410.465  0.47  0.4250.74  0.32515:59:5615 min
Omega - O 0.44+0.012.347.021190.47  0.47  0.4315:42:4815 min
TriAct - M 0.431.213    10:22:1615 min
NEO ATS - U 0.4365.529310.45  0.465  0.4315:52:4315 min

Recent Trades - Last 10 of 94
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:56C0.425-0.0051,00085 Scotia7 TD SecK
15:59:56C0.425-0.0051,00036 Latimer7 TD SecK
15:59:55C0.425-0.0051,00036 Latimer99 JitneyK
15:59:55C0.425-0.0051,00033 Canaccord99 JitneyK
15:58:33C0.4350.00510022 Fidelity36 LatimerE
15:52:43U0.43 5002 RBC13 InstinetK
15:52:43U0.43 2,5002 RBC13 InstinetK
15:52:43C0.43 1,00036 Latimer13 InstinetK
15:42:48O0.440.011,0001 Anonymous1 AnonymousK
15:11:30O0.440.0150022 Fidelity1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-06-12 07:26C:MJ0.49News ReleaseTrue Leaf to sell products in Asia
2019-06-05 09:06C:MJ0.43News ReleaseTrue Leaf signs two distribution deals in Europe
2019-05-28 08:09C:MJ0.46News ReleaseTrue Leaf to buy CBD from Atalo Holdings
2019-05-24 13:31C:MJ0.47Change NameTrue Leaf Medicine name change to True Leaf Brands
2019-05-23 17:35C:MJ0.47News ReleaseTrue Leaf Medicine changes name to True Leaf Brands
2019-05-22 07:54C:MJ0.49News ReleaseTrue Leaf praises dogs-pot-choreography business plan