12:38:15 EDT Sun 22 Sep 2019
Enter Symbol
or Name
USA
CA



C:MJ - True Leaf Brands Inc. - http://www.trueleaf.com12:38:15 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MJ - C  3.00.23 · 0.23512.10.2323.56150.235  0.235  0.230.74  0.2014:54:03Aug 2915 min RT 2¢
CSE - C3.00.23 · 0.23512.10.2315.64110.235  0.235  0.230.74  0.2014:54:0315 min
Omega - O 0.235.5110.23  0.23  0.2311:13:2715 min
TriAct - M 0.231.912    11:09:4215 min
NEO ATS - U 0.235+0.0052.20.5010.235  0.235  0.23514:54:0315 min

Recent Trades - Last 10 of 15
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:54:03C0.2350.00530088 Credential36 LatimerE
14:54:03U0.2350.00550088 Credential2 RBCK
14:34:40C0.23 1,00036 Latimer88 CredentialK
14:25:45M0.2350.0054007 TD Sec7 TD SecE
13:49:48C0.23 31036 Latimer88 CredentialE
13:25:01C0.23 2,00036 Latimer85 ScotiaK
12:26:03C0.2350.0052,0007 TD Sec36 LatimerK
11:13:27O0.23 5,5001 Anonymous1 AnonymousK
11:13:27C0.23 3,00036 Latimer7 TD SecK
11:13:27C0.23 500124 Questrade7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-08-29 21:13C:MJ0.28SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-08-29 21:13C:MJ0.28SEDAR MD & ASEDAR MD & A
2019-08-29 19:34C:MJ0.28News ReleaseTrue Leaf Brands loses $1.99-million in Q1