C-MGM

V:MGM - Maple Gold Mines Ltd. - http://www.maplegoldmines.com

15:58:49 EDT

Sym-X	Bid - Ask					Last	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MGM - V	20.0	0.07	·	0.075	321.0	0.07	226.7	15	36	0.075 0.075 0.07	0.20 0.045	12:29:03	Mar 27	15 min RT 2¢
TSX-V - V	20.0	0.07	·	0.075	321.0	0.07	85.7	6	11	0.07 0.07 0.07	0.20 0.045	12:29:03		15 min
NEO ATS - U						0.07	41.0	2	11	0.07 0.07 0.07		12:28:58		15 min
Omega - O						0.07	75.0	5	6	0.075 0.075 0.07		10:58:19		15 min
Pure - P						0.07	2.0		2	0.07 0.07 0.07		10:58:19		15 min
Chi-X - X						0.07	10.0	1	1	0.07 0.07 0.07		09:51:37		15 min
CX2 - H						0.07	11.0	1	2	0.07 0.07 0.07		12:29:03		15 min
TriAct - M						0.07	2.0	0	3			Jul 15-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 36

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:13:19	M	0.075	0.005	3	80 National Bank	1 Anonymous	E
14:57:31	M	0.075	0.005	9	80 National Bank	80 National Bank	E
12:29:03	H	0.07		1,000	79 CIBC	2 RBC	K
12:29:03	V	0.07		7,000	79 CIBC	124 Questrade	K
12:28:58	V	0.07		20,000	1 Anonymous	124 Questrade	K
12:28:58	V	0.07		18,000	1 Anonymous	124 Questrade	K
12:28:58	U	0.07		2,000	1 Anonymous	2 RBC	K
12:28:47	U	0.07		2,000	80 National Bank	2 RBC	K
12:28:47	U	0.07		10,000	80 National Bank	2 RBC	K
12:28:47	V	0.07		3,000	80 National Bank	124 Questrade	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-03-27 12:04	C:MGM	0.07	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-27 11:52	C:MGM	0.07	SEDAR MD & A815	SEDAR MD & A
2023-11-22 10:56	C:MGM	0.055	News Release200	Maple Gold Mines appoints Patankar as president, CEO
2023-11-20 22:25	C:MGM	0.05	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-20 22:24	C:MGM	0.05	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-28 11:22	C:MGM	0.08	News Release200	Maple Gold appoints Patankar as interim president, CEO
2023-08-17 17:36	C:MGM	0.075	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-17 17:33	C:MGM	0.075	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-03 11:37	C:MGM	0.135	News Release200	Maple Gold drills 121 m of 0.31 g/t Au at Douay
2023-06-06 10:49	C:MGM	0.14	News Release200	Maple Gold drills two m of 5.8 g/t Au at Joutel
2023-05-18 11:51	C:MGM	0.16	News Release200	Maple Gold Mines talks plans for Douay, Joutel
2023-05-16 07:59	C:MGM	0.18	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-16 07:59	C:MGM	0.18	SEDAR MD & A815	SEDAR MD & A
2023-05-01 13:30	C:MGM	0.195	SEDAR Annual Information Form802	SEDAR Annual Information Form
2023-04-27 11:58	C:MGM	0.16	News Release200	Maple Gold completes Douay, Joutel phase 1 drilling