C-MGA

T:MGA - MEGA URANIUM LTD. J - http://www.megauranium.com

16:06:43 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MGA - T	12.5	0.37	·	0.375	8.0	0.375			312.8	107	205	0.37 0.38 0.37	0.53 0.16	15:17:39	Mar 26	15 min RT 2¢
TSX - T	12.5	0.37	·	0.375	8.0	0.375			92.9	33	33	0.37 0.38 0.37	0.53 0.16	15:17:39		15 min
NEO ATS - U						0.38	+0.005	1.3	37.0	13	15	0.38 0.38 0.37		14:09:05		15 min
Alpha - A						0.375			26.5	9	11	0.37 0.375 0.37		11:59:20		15 min
Omega - O						0.38	+0.005	1.3	126.5	45	41	0.37 0.38 0.37		14:09:01		15 min
Pure - P						0.375			0.09		1			Apr 23		15 min
CX2 - H						0.375			2.5	1	3	0.375 0.375 0.375		12:00:36		15 min
CXD - D						0.3725	-0.0025	-0.7	7.5	2	9	0.3725 0.3725 0.3725		11:59:13		15 min
TriAct - M						0.375			16.9	4	89			Aug 19-20		15 min
CS2 - S						0.38	+0.005	1.3	2.8	1	3	0.37 0.38 0.37		14:25:50		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 205

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:46:35	M	0.37	-0.005	132	14 Virtu ITG	1 Anonymous	E
15:41:34	M	0.37	-0.005	52	14 Virtu ITG	1 Anonymous	E
15:36:34	M	0.37	-0.005	50	14 Virtu ITG	1 Anonymous
15:30:28	M	0.37	-0.005	50	14 Virtu ITG	1 Anonymous	E
15:24:09	M	0.37	-0.005	67	14 Virtu ITG	1 Anonymous
15:19:09	M	0.37	-0.005	65	14 Virtu ITG	1 Anonymous	E
15:17:43	M	0.3775	0.0025	3,000	15 UBS	1 Anonymous
15:17:43	M	0.3775	0.0025	1,500	15 UBS	1 Anonymous
15:17:39	T	0.375		500	1 Anonymous	19 Desjardins	K
15:17:39	T	0.375		2,000	14 Virtu ITG	19 Desjardins	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS