C-MG

T:MG - MAGNA INTERNATIONAL INC. - http://www.magna.com

03:08:12 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MG - T	0.2	67.49	·	67.63	0.1	67.56	+1.11	1.7	1,059.3	70,989	5,953	66.86 67.72 66.42	87.00 64.41	Apr 22	Apr 15	15 min RT 2¢
TSX - T	0.2	67.49	·	67.63	0.1	67.56	+1.11	1.7	808.2	54,284	3,293	66.86 67.72 66.42	87.00 64.41	Apr 22		15 min
NEO ATS - U						67.51	+1.06	1.6	43.6	2,904	420	66.97 67.71 66.44		Apr 22		15 min
Alpha - A						67.51	+1.06	1.6	18.5	1,240	126	66.90 67.70 66.46		Apr 22		15 min
Omega - O						67.57	+1.12	1.7	56.2	3,743	541	67.23 67.70 66.45		Apr 22		15 min
Pure - P						67.49	+1.04	1.6	6.7	444	153	66.65 67.58 66.57		Apr 22		15 min
Chi-X - X						67.565	+1.115	1.7	77.6	5,167	655	66.90 67.70 66.43		Apr 22		15 min
CX2 - H						67.57	+1.12	1.7	13.1	873	148	67.13 67.69 66.45		Apr 22		15 min
CXD - D						67.385	+0.935	1.4	12.3	814	197	67.03 67.66 66.61		Apr 22		15 min
TriAct - M						66.45			21.6	1,427	406			Sep 11-20		15 min
Lynx - Y						67.51	+1.06	1.6	0.8	53	8	66.76 67.55 66.63		Apr 22		15 min
CS2 - S						67.55	+1.10	1.7	0.6	40	6	66.75 67.55 66.56		Apr 22		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 5953

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	67.56	1.11	8	5 Citadel	79 CIBC	Q
16:00:00	T	67.56	1.11	42	5 Citadel	79 CIBC	Q
16:00:00	T	67.56	1.11	50	5 Citadel	79 CIBC	Q
16:00:00	T	67.56	1.11	50	5 Citadel	79 CIBC	Q
16:00:00	T	67.56	1.11	8	5 Citadel	79 CIBC	Q
16:00:00	T	67.56	1.11	7	5 Citadel	79 CIBC	Q
16:00:00	T	67.56	1.11	61	5 Citadel	79 CIBC	Q
16:00:00	T	67.56	1.11	34	5 Citadel	79 CIBC	Q
16:00:00	T	67.56	1.11	24	5 Citadel	79 CIBC	Q
16:00:00	T	67.56	1.11	75	5 Citadel	79 CIBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-15 18:16	C:MG	68.41	News Release200	Magna International to hold Q1 2024 results call May 3
2024-03-28 17:31	C:MG	73.79	News Release200	Magna International to hold 2024 AGM May 9
2024-03-28 10:53	C:MG	73.79	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-28 10:46	C:MG	73.79	SEDAR Annual Report803	SEDAR Annual Report