C-MFI

T:MFI - MAPLE LEAF FOODS INC. - http://www.mapleleaffoods.com/

03:42:23 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MFI - T	0.2	23.30	·	23.49	0.2	23.38	+0.29	1.3	175.5	4,043	1,397	23.16 23.49 23.10	31.63 21.52	Apr 18	Apr 15	15 min RT 2¢
TSX - T	0.2	23.30	·	23.49	0.2	23.38	+0.29	1.3	89.6	2,065	692	23.16 23.48 23.10	31.63 21.52	Apr 18		15 min
NEO ATS - U						23.41	+0.32	1.4	13.5	311	117	23.15 23.48 23.15		Apr 18		15 min
Alpha - A						23.38	+0.29	1.3	14.5	337	56	23.15 23.45 23.15		Apr 18		15 min
Omega - O						23.41	+0.32	1.4	11.7	270	103	23.20 23.49 23.20		Apr 18		15 min
Pure - P						23.37	+0.28	1.2	0.6	14	15	23.34 23.37 23.34		Apr 18		15 min
Chi-X - X						23.39	+0.30	1.3	13.9	320	119	23.20 23.48 23.11		Apr 18		15 min
CX2 - H						23.41	+0.32	1.4	10.7	247	79	23.11 23.48 23.11		Apr 18		15 min
CXD - D						23.405	+0.315	1.4	7.6	175	55	23.21 23.465 23.12		Apr 18		15 min
TriAct - M						23.09			13.3	304	161					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1397

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	23.38	0.29	76	7 TD Sec	1 Anonymous	Q
16:00:00	T	23.38	0.29	57	1 Anonymous	7 TD Sec	Q
16:00:00	T	23.38	0.29	1	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	23.38	0.29	5	7 TD Sec	7 TD Sec	Q
16:00:00	T	23.38	0.29	43	65 Goldman	7 TD Sec	Q
16:00:00	T	23.38	0.29	24	65 Goldman	7 TD Sec	Q
16:00:00	T	23.38	0.29	37	79 CIBC	7 TD Sec	Q
16:00:00	T	23.38	0.29	76	79 CIBC	7 TD Sec	Q
16:00:00	T	23.38	0.29	46	80 National Bank	7 TD Sec	Q
16:00:00	T	23.38	0.29	30	1 Anonymous	7 TD Sec	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-15 12:46	C:MFI	22.69	News Release200	Maple Leaf Foods to release Q1 2024 results May 2
2024-04-01 18:00	C:MFI	22.41	News Release200	Maple Leaf Foods applauds Canada's school food program
2024-03-27 17:15	C:MFI	22.85	News Release200	Maple Leaf Foods files management information circular
2024-03-21 08:18	C:MFI	23.60	In the News525	Globe says Loblaw, rival allegedly discussed prices
2024-03-14 11:17	C:MFI	23.18	News Release200	Maple Leaf Foods says you'll love Greenleaf tempeh
2024-03-08 07:36	C:MFI	23.02	In the News525	Globe says Rogers, others get some political support
2024-03-06 07:34	C:MFI	22.70	In the News525	Globe says Telus, others call for more Cdn pension cash
2024-02-23 08:22	C:MFI	23.02	In the News525	Globe says Doumet calls Maple Leaf Foods shares "cheap"
2024-02-22 10:22	C:MFI	23.92	News Release200	Maple Leaf Foods talks blueprint, executive changes
2024-02-22 09:50	C:MFI	23.92	News Release200	Maple Leaf loses $125-million in fiscal 2023
2024-02-22 06:39	C:MFI	25.83	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-22 06:33	C:MFI	25.83	SEDAR MD & A815	SEDAR MD & A
2024-02-22 06:27	C:MFI	25.83	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-12 08:24	C:MFI	25.96	In the News525	Globe/CP say Molson, others aim to score at Super Bowl
2024-02-01 11:59	C:MFI	25.64	News Release200	Maple Leaf Foods to release fiscal 2023 results Feb. 22
2024-01-15 07:29	C:MFI	25.99	In the News525	Globe says Maple Leaf Foods expects to do well by halal
2024-01-02 08:29	C:MFI	25.24	In the News525	Globe says CEOs at Allied, elsewhere retire no more
2023-12-14 17:29	C:MFI		News Release200	Maple Leaf Foods appoints Smales as CFO
2023-12-04 07:36	C:MFI	24.57	In the News525	Globe/CP say Maple Leaf Foods betting on plant protein
2023-11-07 08:25	C:MFI	25.67	In the News525	Globe says BMO keeps Maple Leaf Foods at "outperform"

Date ET

Symbol

Price

Type

Headline

2024-04-15 12:46

C:MFI

22.69

News Release

Maple Leaf Foods to release Q1 2024 results May 2

2024-04-01 18:00

C:MFI