18:28:11 EST Wed 20 Feb 2019
Enter Symbol
or Name
USA
CA



V:MEK - Metals Creek Resources Corp. - http://www.metalscreek.com18:28:11 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MEK - V  541.00.04 · 0.045104.00.04-0.005-11.1153.7760.045  0.045  0.040.105  0.03515:02:30Jan 0315 min RT 2¢
TSX-V - V541.00.04 · 0.045104.00.04523.8120.045  0.045  0.0450.105  0.03512:32:5615 min
CX2 - H 0.0450.91    Feb 14 15:06:4515 min
Pure - P 0.04-0.005-11.19.0010.04  0.04  0.0415:02:3015 min
Aequitas NEO - U 0.045120.0520.045  0.045  0.04513:03:0815 min

Recent Trades - All 6 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:02:30P0.04-0.0059,0001 Anonymous88 CredentialK
15:02:30H0.04-0.0058667 TD Sec88 CredentialE
13:03:08U0.045 61,000143 Pershing99 JitneyK
13:03:08U0.045 59,000143 Pershing99 JitneyK
12:32:56V0.045 8007 TD Sec59 PI
12:32:56V0.045 23,0007 TD Sec7 TD SecKL
        
        
        
        
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display