13:51:45 EDT Sun 23 Sep 2018
Enter Symbol
or Name
USA
CA



V:MEK - Metals Creek Resources Corp. - http://www.metalscreek.com13:51:45 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MEK - V  42.00.045 · 0.05182.00.05+0.00511.1143.06110.045  0.05  0.0450.105  0.0412:53:16Sep 0515 min RT 2¢
TSX-V - V42.00.045 · 0.05182.00.05+0.00511.1128.0690.045  0.05  0.0450.105  0.0412:53:1615 min
Chi-X - X 0.04515.0120.045  0.045  0.04512:21:0915 min

Recent Trades - Last 10 of 11
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:53:16V0.050.0056,0007 TD Sec7 TD SecK
12:53:16V0.050.0058,0007 TD Sec7 TD SecK
12:21:09X0.045 14,0001 Anonymous79 CIBCK
10:25:04X0.045 1,0001 Anonymous57 InteractiveK
10:09:14V0.045 27,0002 RBC7 TD SecK
10:09:14V0.045 50,0007 TD Sec7 TD SecK
10:09:14V0.045 3,0007 TD Sec7 TD SecK
10:09:14V0.045 5,0007 TD Sec7 TD SecK
10:09:14V0.045 19,0007 TD Sec7 TD SecK
09:30:00V0.045 1,0001 Anonymous85 ScotiaKL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-09-05 12:12C:MEK0.05News ReleaseMetals Creek to begin Garrison geophysical survey ASAP