00:38:57 EDT Fri 29 Mar 2024
Enter Symbol
or Name
USA
CA



Your search results for 'ME'
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DR - T - MEDICAL FACILITIES CORPORATION0.310.31·10.380.410.35-0.08-0.818.919016110.43  10.50  10.3510.70  7.8016:00:00Mar 1915 min RT 2¢
LABS - T - MEDIPHARM LABS CORP. J345.00.08·0.08592.00.08-0.01-11.1378.830410.085  0.085  0.080.10  0.05515:13:22Mar 2715 min RT 2¢
MBAI - C - MedBright AI Investments Inc. - Common Shares10.00.15·0.1752.00.165+0.02517.9219.929320.13  0.17  0.130.36  0.0515:51:19Mar 1915 min RT 2¢
MCCN - C - MEDCOLCANNA ORGANICS INC.0.005    Jul 06-22Jun 0115 min RT 2¢
MCCN - E - MEDCOLCANNA ORGANICS INC.0.005    Dec 29-21Jun 0115 min RT 2¢
MCCN - C - MEDCOLCANNA ORGANICS INC.0.005    Jul 06-22Jun 0115 min RT 2¢
MCCN - E - MEDCOLCANNA ORGANICS INC.0.005    Dec 29-21Jun 0115 min RT 2¢
MCU.H - V - Mega Copper Ltd.12.00.09·0.593.00.085    0.16  0.085Mar 27Mar 2615 min RT 2¢
MDCX - V - Medicus Pharma Ltd.1.02.41·2.491.52.420.2012.42  2.42  2.423.05  0.3109:33:5705:2215 min RT 2¢
MDNA - T - MEDICENNA THERAPEUTICS CORP. J6.41.86·1.881.01.86+0.17510.4452.78366001.75  2.10  1.712.10  0.21515:59:59Mar 0615 min RT 2¢
MDP - T - MEDEXUS PHARMACEUTICALS INC. J0.11.61·1.724.51.61-0.09-5.332.651621.72  1.72  1.603.53  1.1215:59:59Mar 2615 min RT 2¢
MDX - V - Medx Health Corp.31.00.065·0.071278.00.07126.08110.07  0.07  0.0650.09  0.02515:34:00Feb 2815 min RT 2¢
MEDA - C - Medaro Mining Corp. - Common Shares395.00.035·0.04557.00.04-0.005-11.1158.76150.045  0.045  0.040.15  0.0215:33:42Mar 2715 min RT 2¢
MEED.P - V - Meed Growth Corp.10.00.06·0.155.00.12    0.12  0.05Feb 27Nov 2815 min RT 2¢
MEG - T - MEG ENERGY CORP.1.131.05·31.161.031.10+0.250.81,363.841,9806,73730.95  31.26  30.6831.44  19.4116:00:00Mar 2215 min RT 2¢
MEGA - C - MegaWatt Lithium and Battery Metals Corp.3.50.155·0.1816.70.17    0.295  0.025Mar 27Mar 1515 min RT 2¢
MEK - V - Metals Creek Resources Corp.582.00.025·0.03473.00.03+0.00520.030.0120.03  0.03  0.030.05  0.0211:19:31Mar 2115 min RT 2¢
MENE - V - Mene Inc.6.50.20·0.225.00.2125+0.00251.217.53100.20  0.215  0.200.48  0.2013:53:5508:2315 min RT 2¢
MERG - V - Metal Energy Corp.750.00.02·0.025602.00.02    0.085  0.02Mar 27Mar 2615 min RT 2¢
MET - V - Metalore Resources Limited1.02.83·3.053.03.000.0601    3.44  2.40Mar 22Feb 0615 min RT 2¢
META - E - META CDR (CAD HEDGED)0.127.08·27.520.927.28-0.46-1.7184.35,03246927.60  27.61  27.2429.36  11.5516:15:4704:3915 min RT 2¢
METG - C - Metaguest.AI Incorporated3.00.19·0.2813.00.20-0.05-20.012.5250.20  0.20  0.200.415  0.06515:59:31Mar 1315 min RT 2¢
METL - C - Metalite Resources Inc. - Common Shares49.00.05·0.0611.00.05163.0860.05  0.05  0.050.40  0.01515:40:44Feb 2115 min RT 2¢
METX - C - ME Therapeutics Holdings Inc. - Common Shares0.43.42·4.240.13.41-0.10-2.80.5213.41  3.41  3.417.00  0.0513:09:07Mar 2615 min RT 2¢
MEX - V - Mexican Gold Mining Corp.7.00.095·0.141.00.0951.010.095  0.095  0.0950.12  0.0615:59:59Feb 2315 min RT 2¢
MEX.WT - V - Mexican Gold Mining Corp.·0.0051660.00.005    0.01  0.005Jan 15Feb 2315 min RT 2¢
MGA - T - MEGA URANIUM LTD. J25.50.34·0.3450.50.345-0.03-8.03,733.21,2885090.375  0.39  0.3450.53  0.1616:00:00Mar 2615 min RT 2¢
MIR - V - MedMira Inc.312.00.08·0.08533.00.08511.5140.08  0.085  0.080.135  0.07514:01:31Mar 1315 min RT 2¢
MKR - V - Melkior Resources Inc.5.00.11·0.11531.00.117.0120.11  0.11  0.110.28  0.0810:36:18Mar 1515 min RT 2¢
MLO - V - Metalero Mining Corp.5.00.115·0.171.50.105    0.225  0.075Mar 15Feb 2815 min RT 2¢
MMAX - C - Metamaterial Exchangeco Inc. - Exchangeable Shares0.13.00·8.000.15.00    67.00  2.00Mar 14Jan 2415 min RT 2¢
MMEN - C - MedMen Enterprises Inc. Subordinate Voting Shares1.00.015H0.01510.60.015    0.05  0.015Jan 05Jan 2415 min RT 2¢
MMG - V - Metallic Minerals Corp.2.00.30·0.30536.00.305-0.005-1.661.118260.31  0.31  0.2950.44  0.23515:27:25Mar 1415 min RT 2¢
MMI - C - Metalo Manufacturing Inc.0.06    0.12  0.01Oct 31Nov 0615 min RT 2¢
MNO - T - MERIDIAN MINING UK SOCIETAS J5.00.395·0.417.00.405+0.0514.1639.82272900.365  0.405  0.360.69  0.2516:00:00Mar 1915 min RT 2¢
MPH - V - Medicure Inc.1.01.03·1.240.91.15-0.05-4.21.5211.15  1.15  1.151.80  0.9312:35:33Dec 0515 min RT 2¢
MQM - V - Metalquest Mining Inc.7.00.06·0.08532.00.07    0.14  0.04Mar 19Feb 0115 min RT 2¢
MR.DB.B - T - MELCOR REAL ESTATE INVESTMENT TRUST 5.1%42.095.00·96.0025.095.0015.014195.00  95.00  95.0098.00  85.5014:38:20Mar 1315 min RT 2¢
MR.UN - T - MELCOR REAL ESTATE INVESTMENT TRUST UNIT1.63.21·3.223.93.22+0.092.941.1132363.16  3.25  3.165.55  2.1915:58:28Mar 1315 min RT 2¢
MRD - T - MELCOR DEVELOPMENTS LTD.1.711.40·11.507.511.49+0.131.14.8532111.36  11.49  11.3612.32  10.6515:17:07Mar 1915 min RT 2¢
MRKI.P - V - Meraki Acquisition One, Inc.0.20    0.20  0.20Apr 07-22Feb 2615 min RT 2¢
MRU - T - METRO INC.0.172.52·72.850.372.72-0.41-0.6312.022,5961,88572.99  73.71  72.4278.88  65.42516:00:0012:1715 min RT 2¢
MSM - C - Metalsource Mining Inc.2.00.125·0.1352.00.13-0.005-3.751.06110.12  0.13  0.120.35  0.1115:55:23Feb 2815 min RT 2¢
MTA - V - Metalla Royalty & Streaming Ltd.0.14.21·4.251.14.22+0.112.728.3116944.12  4.30  4.117.91  3.1316:52:2113:5415 min RT 2¢
MTS - V - Metallis Resources Inc.17.00.07·0.07547.00.07577.05100.075  0.075  0.070.125  0.03515:46:46Mar 1415 min RT 2¢
MTX - V - Metalex Ventures Ltd.3550.00.01·0.015275.00.010.11    0.06  0.01Mar 26Feb 1615 min RT 2¢
MVD.H - V - Mega View Digital Entertainment Corp.SUSPENDED0.02    0.02  0.02Aug 21Nov 2915 min RT 2¢
MVP - T - MEDIAVALET INC. J75.01.70·1.71139.91.70125.9214101.70  1.70  1.701.70  1.1015:58:27Mar 2715 min RT 2¢
MX - T - METHANEX CORPORATION0.160.23·60.600.160.37-0.73-1.274.84,49657861.01  61.01  60.07564.97  50.5716:00:00Mar 0815 min RT 2¢
MYR - C - Meryllion Resources Corporation10.00.04·0.0535.00.04550.0210.045  0.045  0.0450.08  0.0109:32:1413:5215 min RT 2¢

Symbol ME is not active but it may have changed
DateOld SymbolOld SharesNew SymbolNew Shares
2021-08-26ME6ME1