DR - T - MEDICAL FACILITIES CORPORATION | 0.3 | 10.31 | · | 10.38 | 0.4 | 10.35 | -0.08 | -0.8 | 18.9 | 190 | 161 | 10.43 10.50 10.35 | 10.70 7.80 | 16:00:00 | Mar 19 | 15 min RT 2¢ |
LABS - T - MEDIPHARM LABS CORP. J | 345.0 | 0.08 | · | 0.085 | 92.0 | 0.08 | -0.01 | -11.1 | 378.8 | 30 | 41 | 0.085 0.085 0.08 | 0.10 0.055 | 15:13:22 | Mar 27 | 15 min RT 2¢ |
MBAI - C - MedBright AI Investments Inc. - Common Shares | 10.0 | 0.15 | · | 0.175 | 2.0 | 0.165 | +0.025 | 17.9 | 219.9 | 29 | 32 | 0.13 0.17 0.13 | 0.36 0.05 | 15:51:19 | Mar 19 | 15 min RT 2¢ |
MCCN - C - MEDCOLCANNA ORGANICS INC. | | 0.005 | | | | | | | | Jul 06-22 | Jun 01 | 15 min RT 2¢ |
MCCN - E - MEDCOLCANNA ORGANICS INC. | | 0.005 | | | | | | | | Dec 29-21 | Jun 01 | 15 min RT 2¢ |
MCCN - C - MEDCOLCANNA ORGANICS INC. | | 0.005 | | | | | | | | Jul 06-22 | Jun 01 | 15 min RT 2¢ |
MCCN - E - MEDCOLCANNA ORGANICS INC. | | 0.005 | | | | | | | | Dec 29-21 | Jun 01 | 15 min RT 2¢ |
MCU.H - V - Mega Copper Ltd. | 12.0 | 0.09 | · | 0.59 | 3.0 | 0.085 | | | | | | | 0.16 0.085 | Mar 27 | Mar 26 | 15 min RT 2¢ |
MDCX - V - Medicus Pharma Ltd. | 1.0 | 2.41 | · | 2.49 | 1.5 | 2.42 | | | 0.2 | 0 | 1 | 2.42 2.42 2.42 | 3.05 0.31 | 09:33:57 | 05:22 | 15 min RT 2¢ |
MDNA - T - MEDICENNA THERAPEUTICS CORP. J | 6.4 | 1.86 | · | 1.88 | 1.0 | 1.86 | +0.175 | 10.4 | 452.7 | 836 | 600 | 1.75 2.10 1.71 | 2.10 0.215 | 15:59:59 | Mar 06 | 15 min RT 2¢ |
MDP - T - MEDEXUS PHARMACEUTICALS INC. J | 0.1 | 1.61 | · | 1.72 | 4.5 | 1.61 | -0.09 | -5.3 | 32.6 | 51 | 62 | 1.72 1.72 1.60 | 3.53 1.12 | 15:59:59 | Mar 26 | 15 min RT 2¢ |
MDX - V - Medx Health Corp. | 31.0 | 0.065 | · | 0.07 | 1278.0 | 0.07 | | | 126.0 | 8 | 11 | 0.07 0.07 0.065 | 0.09 0.025 | 15:34:00 | Feb 28 | 15 min RT 2¢ |
MEDA - C - Medaro Mining Corp. - Common Shares | 395.0 | 0.035 | · | 0.045 | 57.0 | 0.04 | -0.005 | -11.1 | 158.7 | 6 | 15 | 0.045 0.045 0.04 | 0.15 0.02 | 15:33:42 | Mar 27 | 15 min RT 2¢ |
MEED.P - V - Meed Growth Corp. | 10.0 | 0.06 | · | 0.15 | 5.0 | 0.12 | | | | | | | 0.12 0.05 | Feb 27 | Nov 28 | 15 min RT 2¢ |
MEG - T - MEG ENERGY CORP. | 1.1 | 31.05 | · | 31.16 | 1.0 | 31.10 | +0.25 | 0.8 | 1,363.8 | 41,980 | 6,737 | 30.95 31.26 30.68 | 31.44 19.41 | 16:00:00 | Mar 22 | 15 min RT 2¢ |
MEGA - C - MegaWatt Lithium and Battery Metals Corp. | 3.5 | 0.155 | · | 0.18 | 16.7 | 0.17 | | | | | | | 0.295 0.025 | Mar 27 | Mar 15 | 15 min RT 2¢ |
MEK - V - Metals Creek Resources Corp. | 582.0 | 0.025 | · | 0.03 | 473.0 | 0.03 | +0.005 | 20.0 | 30.0 | 1 | 2 | 0.03 0.03 0.03 | 0.05 0.02 | 11:19:31 | Mar 21 | 15 min RT 2¢ |
MENE - V - Mene Inc. | 6.5 | 0.20 | · | 0.22 | 5.0 | 0.2125 | +0.0025 | 1.2 | 17.5 | 3 | 10 | 0.20 0.215 0.20 | 0.48 0.20 | 13:53:55 | 08:23 | 15 min RT 2¢ |
MERG - V - Metal Energy Corp. | 750.0 | 0.02 | · | 0.025 | 602.0 | 0.02 | | | | | | | 0.085 0.02 | Mar 27 | Mar 26 | 15 min RT 2¢ |
MET - V - Metalore Resources Limited | 1.0 | 2.83 | · | 3.05 | 3.0 | 3.00 | | | 0.06 | 0 | 1 | | 3.44 2.40 | Mar 22 | Feb 06 | 15 min RT 2¢ |
META - E - META CDR (CAD HEDGED) | 0.1 | 27.08 | · | 27.52 | 0.9 | 27.28 | -0.46 | -1.7 | 184.3 | 5,032 | 469 | 27.60 27.61 27.24 | 29.36 11.55 | 16:15:47 | 04:39 | 15 min RT 2¢ |
METG - C - Metaguest.AI Incorporated | 3.0 | 0.19 | · | 0.28 | 13.0 | 0.20 | -0.05 | -20.0 | 12.5 | 2 | 5 | 0.20 0.20 0.20 | 0.415 0.065 | 15:59:31 | Mar 13 | 15 min RT 2¢ |
METL - C - Metalite Resources Inc. - Common Shares | 49.0 | 0.05 | · | 0.06 | 11.0 | 0.05 | | | 163.0 | 8 | 6 | 0.05 0.05 0.05 | 0.40 0.015 | 15:40:44 | Feb 21 | 15 min RT 2¢ |
METX - C - ME Therapeutics Holdings Inc. - Common Shares | 0.4 | 3.42 | · | 4.24 | 0.1 | 3.41 | -0.10 | -2.8 | 0.5 | 2 | 1 | 3.41 3.41 3.41 | 7.00 0.05 | 13:09:07 | Mar 26 | 15 min RT 2¢ |
MEX - V - Mexican Gold Mining Corp. | 7.0 | 0.095 | · | 0.14 | 1.0 | 0.095 | | | 1.0 | | 1 | 0.095 0.095 0.095 | 0.12 0.06 | 15:59:59 | Feb 23 | 15 min RT 2¢ |
MEX.WT - V - Mexican Gold Mining Corp. | | | · | 0.005 | 1660.0 | 0.005 | | | | | | | 0.01 0.005 | Jan 15 | Feb 23 | 15 min RT 2¢ |
MGA - T - MEGA URANIUM LTD. J | 25.5 | 0.34 | · | 0.345 | 0.5 | 0.345 | -0.03 | -8.0 | 3,733.2 | 1,288 | 509 | 0.375 0.39 0.345 | 0.53 0.16 | 16:00:00 | Mar 26 | 15 min RT 2¢ |
MIR - V - MedMira Inc. | 312.0 | 0.08 | · | 0.085 | 33.0 | 0.085 | | | 11.5 | 1 | 4 | 0.08 0.085 0.08 | 0.135 0.075 | 14:01:31 | Mar 13 | 15 min RT 2¢ |
MKR - V - Melkior Resources Inc. | 5.0 | 0.11 | · | 0.115 | 31.0 | 0.11 | | | 7.0 | 1 | 2 | 0.11 0.11 0.11 | 0.28 0.08 | 10:36:18 | Mar 15 | 15 min RT 2¢ |
MLO - V - Metalero Mining Corp. | 5.0 | 0.115 | · | 0.17 | 1.5 | 0.105 | | | | | | | 0.225 0.075 | Mar 15 | Feb 28 | 15 min RT 2¢ |
MMAX - C - Metamaterial Exchangeco Inc. - Exchangeable Shares | 0.1 | 3.00 | · | 8.00 | 0.1 | 5.00 | | | | | | | 67.00 2.00 | Mar 14 | Jan 24 | 15 min RT 2¢ |
MMEN - C - MedMen Enterprises Inc. Subordinate Voting Shares | 1.0 | 0.015 | H | 0.015 | 10.6 | 0.015 | | | | | | | 0.05 0.015 | Jan 05 | Jan 24 | 15 min RT 2¢ |
MMG - V - Metallic Minerals Corp. | 2.0 | 0.30 | · | 0.305 | 36.0 | 0.305 | -0.005 | -1.6 | 61.1 | 18 | 26 | 0.31 0.31 0.295 | 0.44 0.235 | 15:27:25 | Mar 14 | 15 min RT 2¢ |
MMI - C - Metalo Manufacturing Inc. | | 0.06 | | | | | | | 0.12 0.01 | Oct 31 | Nov 06 | 15 min RT 2¢ |
MNO - T - MERIDIAN MINING UK SOCIETAS J | 5.0 | 0.395 | · | 0.41 | 7.0 | 0.405 | +0.05 | 14.1 | 639.8 | 227 | 290 | 0.365 0.405 0.36 | 0.69 0.25 | 16:00:00 | Mar 19 | 15 min RT 2¢ |
MPH - V - Medicure Inc. | 1.0 | 1.03 | · | 1.24 | 0.9 | 1.15 | -0.05 | -4.2 | 1.5 | 2 | 1 | 1.15 1.15 1.15 | 1.80 0.93 | 12:35:33 | Dec 05 | 15 min RT 2¢ |
MQM - V - Metalquest Mining Inc. | 7.0 | 0.06 | · | 0.085 | 32.0 | 0.07 | | | | | | | 0.14 0.04 | Mar 19 | Feb 01 | 15 min RT 2¢ |
MR.DB.B - T - MELCOR REAL ESTATE INVESTMENT TRUST 5.1% | 42.0 | 95.00 | · | 96.00 | 25.0 | 95.00 | | | 15.0 | 14 | 1 | 95.00 95.00 95.00 | 98.00 85.50 | 14:38:20 | Mar 13 | 15 min RT 2¢ |
MR.UN - T - MELCOR REAL ESTATE INVESTMENT TRUST UNIT | 1.6 | 3.21 | · | 3.22 | 3.9 | 3.22 | +0.09 | 2.9 | 41.1 | 132 | 36 | 3.16 3.25 3.16 | 5.55 2.19 | 15:58:28 | Mar 13 | 15 min RT 2¢ |
MRD - T - MELCOR DEVELOPMENTS LTD. | 1.7 | 11.40 | · | 11.50 | 7.5 | 11.49 | +0.13 | 1.1 | 4.8 | 53 | 21 | 11.36 11.49 11.36 | 12.32 10.65 | 15:17:07 | Mar 19 | 15 min RT 2¢ |
MRKI.P - V - Meraki Acquisition One, Inc. | | 0.20 | | | | | | | 0.20 0.20 | Apr 07-22 | Feb 26 | 15 min RT 2¢ |
MRU - T - METRO INC. | 0.1 | 72.52 | · | 72.85 | 0.3 | 72.72 | -0.41 | -0.6 | 312.0 | 22,596 | 1,885 | 72.99 73.71 72.42 | 78.88 65.425 | 16:00:00 | 12:17 | 15 min RT 2¢ |
MSM - C - Metalsource Mining Inc. | 2.0 | 0.125 | · | 0.135 | 2.0 | 0.13 | -0.005 | -3.7 | 51.0 | 6 | 11 | 0.12 0.13 0.12 | 0.35 0.11 | 15:55:23 | Feb 28 | 15 min RT 2¢ |
MTA - V - Metalla Royalty & Streaming Ltd. | 0.1 | 4.21 | · | 4.25 | 1.1 | 4.22 | +0.11 | 2.7 | 28.3 | 116 | 94 | 4.12 4.30 4.11 | 7.91 3.13 | 16:52:21 | 13:54 | 15 min RT 2¢ |
MTS - V - Metallis Resources Inc. | 17.0 | 0.07 | · | 0.075 | 47.0 | 0.075 | | | 77.0 | 5 | 10 | 0.075 0.075 0.07 | 0.125 0.035 | 15:46:46 | Mar 14 | 15 min RT 2¢ |
MTX - V - Metalex Ventures Ltd. | 3550.0 | 0.01 | · | 0.015 | 275.0 | 0.01 | | | 0.1 | | 1 | | 0.06 0.01 | Mar 26 | Feb 16 | 15 min RT 2¢ |
MVD.H - V - Mega View Digital Entertainment Corp. | SUSPENDED | 0.02 | | | | | | | 0.02 0.02 | Aug 21 | Nov 29 | 15 min RT 2¢ |
MVP - T - MEDIAVALET INC. J | 75.0 | 1.70 | · | 1.71 | 139.9 | 1.70 | | | 125.9 | 214 | 10 | 1.70 1.70 1.70 | 1.70 1.10 | 15:58:27 | Mar 27 | 15 min RT 2¢ |
MX - T - METHANEX CORPORATION | 0.1 | 60.23 | · | 60.60 | 0.1 | 60.37 | -0.73 | -1.2 | 74.8 | 4,496 | 578 | 61.01 61.01 60.075 | 64.97 50.57 | 16:00:00 | Mar 08 | 15 min RT 2¢ |
MYR - C - Meryllion Resources Corporation | 10.0 | 0.04 | · | 0.05 | 35.0 | 0.045 | | | 50.0 | 2 | 1 | 0.045 0.045 0.045 | 0.08 0.01 | 09:32:14 | 13:52 | 15 min RT 2¢ |