C-MD

V:MD - Midland Exploration Inc. - http://www.midlandexploration.com

23:50:00 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MD - V	1.0	0.365	·	0.39	1.0	0.37	+0.01	2.8	36.3	13	15	0.38 0.38 0.36	0.68 0.33	15:45:51	10:51	15 min RT 2¢
TSX-V - V	1.0	0.365	·	0.39	1.0	0.36			28.3	10	8	0.37 0.37 0.36	0.68 0.33	15:45:40		15 min
NEO ATS - U						0.37	+0.01	2.8	7.0	2	5	0.38 0.38 0.37		15:45:51		15 min
CX2 - H						0.37	+0.01	2.8	0.5	0	1	0.37 0.37 0.37		15:45:14		15 min
TriAct - M						0.36			0.5	0	1			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 15

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:45:51	U	0.37	0.01	2,000	84 ITG84	1 Anonymous	K
15:45:40	V	0.36		300	1 Anonymous	36 Latimer
15:45:40	V	0.36		2,000	84 ITG84	1 Anonymous	K
15:45:25	M	0.36		497	2 RBC	1 Anonymous	E
15:45:25	V	0.36		15,000	1 Anonymous	1 Anonymous	K
15:45:25	V	0.365	0.005	1,000	84 ITG84	1 Anonymous	K
15:45:25	V	0.365	0.005	4,000	1 Anonymous	1 Anonymous	K
15:45:14	H	0.37	0.01	500	2 RBC	1 Anonymous	K
15:45:14	V	0.37	0.01	2,500	53 Morgan Stanley	1 Anonymous	K
15:45:14	V	0.37	0.01	1,500	7 TD Sec	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-23 10:51	C:MD	0.36	News Release200	Midland adds Wookie project to Rio Tinto option deal
2024-04-09 12:08	C:MD	0.39	News Release200	Midland Exploration acquires Caniapisc gold project