Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
10:04:53 EDT Sat 20 Apr 2024
Enter Symbol
or Name
USA
CA



V:MAW - Mawson Gold Limited - http://mawsonresources.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MAW - V  10.00.67·0.707.50.70+0.011.4207.71401020.68  0.70  0.680.73  0.13515:59:59Apr 0415 min RT 2¢
TSX-V - V10.00.67·0.707.50.70+0.011.4103.270380.68  0.70  0.680.73  0.13515:59:0015 min
NEO ATS - U 0.70+0.011.45.0360.70  0.70  0.6915:52:0015 min
Alpha - A 0.70+0.011.443.029170.69  0.70  0.6815:59:5915 min
Omega - O 0.70+0.011.434.023140.69  0.70  0.6915:40:4015 min
Pure - P 0.690.301    Apr 1815 min
Chi-X - X 0.690.5010.69  0.69  0.6910:25:1915 min
CX2 - H 0.70+0.011.417.612100.69  0.70  0.6915:40:4015 min
CXD - D 0.691.013    Apr 1815 min
TriAct - M 0.692.1110    Sep 11-2015 min
CS2 - S 0.691.012    15 min

Recent Trades - Last 10 of 102
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59A0.700.015001 Anonymous79 CIBCK
15:59:59A0.700.0150079 CIBC79 CIBCK
15:59:00V0.700.011,0001 Anonymous124 QuestradeK
15:56:00V0.700.015001 Anonymous124 QuestradeK
15:52:00U0.700.015001 Anonymous79 CIBCK
15:40:50U0.700.015001 Anonymous79 CIBCK
15:40:50U0.700.0150036 Latimer79 CIBCK
15:40:40M0.700.0137433 Canaccord14 Virtu ITGE
15:40:40O0.700.0150033 Canaccord79 CIBCK
15:40:40O0.700.012,00033 Canaccord1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-04 16:23C:MAW0.56News ReleaseMawson's Southern Cross arranges $10M (Au) rights issue
2024-03-12 12:56C:MAW0.65News ReleaseMawson Gold's Southern Cross to dual list in Canada
2024-03-05 08:30C:MAW0.38News ReleaseMawson unit drills 1 m of 2,318 g/t Au at Sunday Creek
2024-03-05 07:51C:MAW0.38Resume TradingMawson Gold resuming at the open
2024-03-04 08:16C:MAW0.38Halt TradingMawson Gold halted at the open
2024-02-28 08:42C:MAW0.39News ReleaseMawson unit drills 0.2 m of 576 g/t Au at Sunday Creek
2024-02-22 08:48C:MAW0.36News ReleaseMawson unit drills 34 m at 6.1 g/t AuEq at Sunday Creek
2024-02-12 10:17C:MAW0.285News ReleaseMawson unit drills 38 m of 3.5 g/t AuEq at Sunday Creek
2024-01-24 10:40C:MAW0.335News ReleaseMawson Gold outlines exploration target at Sunday Creek
2024-01-23 09:56C:MAW0.325News ReleaseMawson's Southern outlines Sunday vein morphology
2024-01-11 17:40C:MAW0.365SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-01-11 17:40C:MAW0.365SEDAR Interim MD & ASEDAR Interim MD & A
2024-01-02 19:11C:MAW0.37New ListingMawson Gold to trade on TSX-V Jan. 4
2023-12-27 22:02C:MAW0.37Shares Delisted from TSXMawson Gold to be delisted from TSX Jan. 3
2023-12-21 09:55C:MAW0.39News ReleaseMawson Gold to list on TSX-V Jan. 4
2023-12-20 09:22C:MAW0.39News ReleaseMawson Gold closes sale of Rajapalot project
2023-12-14 15:25C:MAW0.35News ReleaseMawson Gold drills 9.3 m of 94.9 g/t Au at Sunday Creek
2023-12-07 14:54C:MAW0.35News ReleaseMawson Gold holders OK all matters at AGSM
2023-11-30 09:22C:MAW0.345News ReleaseMawson unit drills 3.1 m of 20.6 g/t Au at Sunday Creek
2023-11-17 10:54C:MAW0.335News ReleaseMawson mails notice, mgmt info circular for Dec. 7 AGM