03:39:59 EDT Fri 29 Mar 2024
Enter Symbol
or Name
USA
CA



V:MAI - Minera Alamos Inc. - http://www.mineraalamos.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MAI - V  3.00.31·0.3266.00.31+0.0155.1672.11932800.295  0.32  0.2950.47  0.26Mar 28Feb 2215 min RT 2¢
TSX-V - V3.00.31·0.3266.00.31+0.0155.1296.1851360.295  0.32  0.2950.47  0.26Mar 2815 min
NEO ATS - U 0.31+0.0155.156.516420.30  0.31  0.30Mar 2815 min
Alpha - A 0.32+0.0258.5126.738190.305  0.32  0.30Mar 2815 min
Omega - O 0.315+0.026.8108.531420.295  0.315  0.295Mar 2815 min
Pure - P 0.305+0.013.41.1030.305  0.305  0.305Mar 2815 min
Chi-X - X 0.315+0.026.81.0020.315  0.315  0.315Mar 2815 min
CX2 - H 0.32+0.0258.579.523260.295  0.32  0.295Mar 2815 min
CXD - D 0.2950.31    Mar 0115 min
TriAct - M 0.2952.309    Sep 10-2015 min

Recent Trades - Last 10 of 280
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59V0.310.0153,0007 TD Sec1 AnonymousK
15:59:26U0.310.0152,5001 Anonymous2 RBCK
15:59:14U0.310.0155001 Anonymous2 RBCK
15:59:05U0.310.0155001 Anonymous2 RBCK
15:58:36V0.320.02550053 Morgan Stanley53 Morgan StanleyK
15:57:51M0.320.0252001 Anonymous2 RBCE
15:57:51A0.320.0255002 RBC79 CIBCK
15:57:51A0.320.0255002 RBC79 CIBCK
15:57:51V0.320.0259,0002 RBC2 RBCK
15:57:51H0.320.0255002 RBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display