Recent Trades - Last 10 of 280 | More trades... |
15:59:59 | V | 0.31 | 0.015 | 3,000 | 7 TD Sec | 1 Anonymous | K |
15:59:26 | U | 0.31 | 0.015 | 2,500 | 1 Anonymous | 2 RBC | K |
15:59:14 | U | 0.31 | 0.015 | 500 | 1 Anonymous | 2 RBC | K |
15:59:05 | U | 0.31 | 0.015 | 500 | 1 Anonymous | 2 RBC | K |
15:58:36 | V | 0.32 | 0.025 | 500 | 53 Morgan Stanley | 53 Morgan Stanley | K |
15:57:51 | M | 0.32 | 0.025 | 200 | 1 Anonymous | 2 RBC | E |
15:57:51 | A | 0.32 | 0.025 | 500 | 2 RBC | 79 CIBC | K |
15:57:51 | A | 0.32 | 0.025 | 500 | 2 RBC | 79 CIBC | K |
15:57:51 | V | 0.32 | 0.025 | 9,000 | 2 RBC | 2 RBC | K |
15:57:51 | H | 0.32 | 0.025 | 500 | 2 RBC | 1 Anonymous | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS