21:43:54 EST Fri 22 Feb 2019
Enter Symbol
or Name
USA
CA



V:MAE - Maritime Resources Corp. - http://www.maritimeresourcescorp.com21:43:54 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MAE - V  32.50.095 · 0.10174.00.095-0.015-13.62,691.02531010.105  0.105  0.090.135  0.0713:59:05Feb 2115 min RT 2¢
TSX-V - V32.50.095 · 0.10174.00.095-0.015-13.61,671.0158500.105  0.105  0.090.135  0.0712:19:1415 min
Chi-X - X 0.095-0.015-13.627.5360.095  0.095  0.09510:41:5815 min
CX2 - H 0.095-0.015-13.610.0110.095  0.095  0.09509:30:3115 min
Pure - P 0.095-0.015-13.6176.016110.09  0.095  0.0913:59:0515 min
Omega - O 0.095-0.015-13.610.0110.095  0.095  0.09509:30:3115 min
TriAct - M 0.10-0.01-9.1689.063220.0875  0.10  0.087513:14:4615 min
Lynx - Y 0.095-0.015-13.65.0110.095  0.095  0.09510:41:5815 min
Aequitas NEO - U 0.095-0.015-13.6102.51090.10  0.10  0.0911:55:1915 min

Recent Trades - Last 10 of 101
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:59:05P0.095-0.0153,0001 Anonymous99 JitneyK
13:14:46M0.10-0.0127,00059 PI99 JitneyK
13:14:46M0.10-0.0123,00059 PI99 JitneyK
12:19:14V0.095-0.0155002 RBC99 JitneyK
12:19:14V0.095-0.0157,0002 RBC1 AnonymousK
12:12:21M0.095-0.01532,00085 Scotia1 AnonymousK
12:04:19V0.095-0.01542,0007 TD Sec1 AnonymousK
12:04:05V0.095-0.01549,0007 TD Sec1 AnonymousK
11:55:36V0.095-0.0151,0007 TD Sec1 AnonymousK
11:55:23V0.095-0.01530,0007 TD Sec99 JitneyK
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-02-21 09:12C:MAE0.105News ReleaseMaritime Resources outlines plans for 2019
2019-02-07 18:18C:MAE0.11News ReleaseMaritime CFO Makela resigns, Coombs appointed
2019-02-01 07:40C:MAE0.095News ReleaseMaritime Resources appoints Macdonald as president, CEO