12:51:13 EDT Thu 28 Mar 2024
Enter Symbol
or Name
USA
CA



T:LUN - LUNDIN MINING CORPORATION - http://www.lundinmining.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
LUN - T  3.713.78·13.806.913.79+0.392.91,241.216,5226,98013.58  13.84  13.44513.80  7.7012:32:5007:4015 min RT 2¢
TSX - T3.713.78·13.806.913.79+0.392.9643.58,5663,59913.58  13.84  13.44513.80  7.7012:32:4915 min
NEO ATS - U 13.75+0.352.669.192435613.57  13.84  13.4512:31:0415 min
Alpha - A 13.79+0.392.9107.81,43662213.59  13.83  13.4512:32:4915 min
Omega - O 13.78+0.382.813.918211513.57  13.82  13.4612:32:4815 min
Pure - P 13.78+0.382.89.91307513.59  13.80  13.4912:32:4815 min
Chi-X - X 13.79+0.392.9168.82,2461,03513.57  13.84  13.4512:32:5015 min
CX2 - H 13.75+0.352.614.819412913.56  13.84  13.4612:30:3415 min
CXD - D 13.77+0.372.870.994832113.575  13.805  13.45512:31:2415 min
TriAct - M 13.40134.71,794663    15 min
Instinet - I 13.455+0.0550.44.5593213.56  13.665  13.45510:13:0715 min
Lynx - Y 13.75+0.352.63.2422913.63  13.81  13.4512:30:3415 min
CS2 - S 13.400.0614    Mar 2715 min

Recent Trades - Last 10 of 6980
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:34:15A13.820.4210013 Instinet65 GoldmanK
12:34:15M13.8250.4254001 Anonymous79 CIBC
12:34:15X13.820.4230013 Instinet39 Merrill LynchK
12:34:15X13.820.4210013 Instinet79 CIBCK
12:34:15X13.820.421001 Anonymous79 CIBCK
12:34:15X13.820.422001 Anonymous79 CIBCK
12:34:06X13.820.4220013 Instinet79 CIBCK
12:34:06A13.810.411001 Anonymous85 ScotiaK
12:33:59X13.820.4210013 Instinet39 Merrill LynchK
12:33:59A13.820.421001 Anonymous79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-03-28 07:40C:LUN13.40In the NewsGlobe says Przybylowski boosts Lundin to "outperform"
2024-03-27 07:51C:LUN13.13In the NewsGlobe says Stifel's McGill rates Lundin Mining "buy"
2024-02-29 17:41C:LUN10.73News ReleaseLundin Mining has 774.39 million shares outstanding