Recent Trades - Last 10 of 6980 | More trades... |
12:34:15 | A | 13.82 | 0.42 | 100 | 13 Instinet | 65 Goldman | K |
12:34:15 | M | 13.825 | 0.425 | 400 | 1 Anonymous | 79 CIBC | |
12:34:15 | X | 13.82 | 0.42 | 300 | 13 Instinet | 39 Merrill Lynch | K |
12:34:15 | X | 13.82 | 0.42 | 100 | 13 Instinet | 79 CIBC | K |
12:34:15 | X | 13.82 | 0.42 | 100 | 1 Anonymous | 79 CIBC | K |
12:34:15 | X | 13.82 | 0.42 | 200 | 1 Anonymous | 79 CIBC | K |
12:34:06 | X | 13.82 | 0.42 | 200 | 13 Instinet | 79 CIBC | K |
12:34:06 | A | 13.81 | 0.41 | 100 | 1 Anonymous | 85 Scotia | K |
12:33:59 | X | 13.82 | 0.42 | 100 | 13 Instinet | 39 Merrill Lynch | K |
12:33:59 | A | 13.82 | 0.42 | 100 | 1 Anonymous | 79 CIBC | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS