C-LUM

V:LUM - Lumina Gold Corp. - http://www.luminagold.com

19:46:15 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
LUM - V	5.0	0.57	·	0.58	3.0	0.58	+0.01	1.8	58.4	31	42	0.57 0.59 0.57	0.71 0.315	15:59:59	Apr 18	15 min RT 2¢
TSX-V - V	5.0	0.57	·	0.58	3.0	0.57			26.0	14	14	0.57 0.58 0.57	0.71 0.315	15:59:34		15 min
NEO ATS - U						0.58	+0.01	1.8	5.5	3	7	0.58 0.58 0.58		14:10:06		15 min
Alpha - A						0.58	+0.01	1.8	7.0	4	1	0.58 0.58 0.58		13:29:47		15 min
Omega - O						0.57			5.5	3	3	0.58 0.58 0.57		14:16:00		15 min
CX2 - H						0.58	+0.01	1.8	14.0	7	14	0.59 0.59 0.57		15:59:59		15 min
CXD - D						0.57			0.4	0	2			Apr 16		15 min
TriAct - M						0.57			0.001		1					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 42

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.58	0.01	500	79 CIBC	80 National Bank	K
15:59:59	H	0.58	0.01	500	79 CIBC	1 Anonymous	K
15:59:34	V	0.57		500	1 Anonymous	80 National Bank	K
15:59:32	V	0.57		1,000	17 Integral	80 National Bank	K
15:10:27	M	0.58	0.01	1	80 National Bank	80 National Bank	E
14:16:00	O	0.57		3,000	1 Anonymous	19 Desjardins	K
14:10:06	H	0.58	0.01	1,500	89 Raymond James	80 National Bank	K
14:10:06	V	0.58	0.01	3,000	89 Raymond James	1 Anonymous	K
14:10:06	U	0.58	0.01	500	89 Raymond James	2 RBC	K
13:29:59	V	0.57		1,000	17 Integral	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-01-29 11:09	C:LUM	0.365	News Release200	Lumina Gold appoints Ausenco to lead Cangrejos FS
2024-01-24 10:17	C:LUM	0.375	News Release200	Lumina Gold hires Integral Wealth as market-maker
2024-01-18 11:08	C:LUM	0.355	News Release200	Lumina Gold drills 85 m of 2.42 g/t AuEq at Cangrejos
2023-12-18 18:58	C:LUM	0.33	News Release200	Lumina grants 33-cent options, 3.5 million RSUs
2023-12-05 09:36	C:LUM	0.37	News Release200	Lumina Gold completes Cangrejos metallurgical drilling
2023-11-29 16:20	C:LUM	0.38	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-29 16:18	C:LUM	0.38	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-27 11:19	C:LUM	0.36	News Release200	Lumina Gold draws down $16.7M (U.S.) under Wheaton deal
2023-11-15 17:16	C:LUM	0.37	News Release200	Lumina Gold shareholders approve AGM resolutions
2023-10-27 09:13	C:LUM	0.39	News Release200	Lumina Gold issues Beaty 36.48 million shares
2023-10-18 11:12	C:LUM	0.42	News Release200	Lumina Gold talks Cangrejos feasibility study, drilling
2023-08-28 21:18	C:LUM	0.425	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-28 20:51	C:LUM	0.425	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-02 13:24	C:LUM	0.445	News Release200	Lumina Gold restarts drilling at Cangrejos
2023-07-06 11:31	C:LUM	0.52	News Release200	Lumina Gold appoints Halas as COO
2023-06-01 16:55	C:LUM	0.50	News Release200	Lumina Gold pegs Cangrejos after-tax NPV (5%) at $2.2B
2023-05-26 16:25	C:LUM	0.50	News Release200	Lumina receives $12M (U.S.) early deposit from Wheaton
2023-05-26 16:12	C:LUM	0.50	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-26 16:12	C:LUM	0.50	SEDAR MD & A815	SEDAR MD & A
2023-05-16 20:15	C:LUM	0.53	News Release200	Lumina enters $300M (U.S.) gold stream with Wheaton