C-LUG

T:LUG - LUNDIN GOLD INC. J - http://www.lundingold.com

11:19:04 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
LUG - T	0.4	18.98	·	19.02	0.4	19.02	+0.11	0.6	105.3	1,980	795	18.73 19.21 18.73	20.36 14.23	11:00:42	Apr 17	15 min RT 2¢
TSX - T	0.4	18.98	·	19.02	0.4	19.00	+0.09	0.5	41.9	786	356	18.73 19.21 18.73	20.36 14.23	11:00:42		15 min
NEO ATS - U						19.06	+0.15	0.8	7.5	143	73	18.85 19.19 18.77		10:58:06		15 min
Alpha - A						19.02	+0.11	0.6	14.4	274	48	18.87 19.21 18.75		11:00:42		15 min
Omega - O						19.01	+0.10	0.5	3.6	68	33	18.78 19.19 18.77		10:56:15		15 min
Pure - P						19.00	+0.09	0.5	8.1	152	81	18.80 19.19 18.78		11:00:42		15 min
Chi-X - X						19.02	+0.11	0.6	6.3	119	53	18.86 19.18 18.75		10:58:02		15 min
CX2 - H						19.07	+0.16	0.8	4.5	84	39	18.81 19.18 18.77		10:43:50		15 min
CXD - D						19.01	+0.10	0.5	4.9	92	21	18.80 19.19 18.74		11:00:42		15 min
TriAct - M						18.91			12.9	239	89			Sep 11-20		15 min
Lynx - Y						19.12	+0.21	1.1	1.2	23	2	19.13 19.13 19.12		10:19:15		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 795

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:02:34	M	19.00	0.09	100	1 Anonymous	13 Instinet
11:01:46	M	19.02	0.11	5	80 National Bank	80 National Bank	E
11:00:42	A	19.02	0.11	100	79 CIBC	79 CIBC	K
11:00:42	A	19.02	0.11	100	79 CIBC	79 CIBC	K
11:00:42	D	19.01	0.10	100	79 CIBC	39 Merrill Lynch	K
11:00:42	A	19.00	0.09	100	1 Anonymous	1 Anonymous	K
11:00:42	P	19.00	0.09	100	14 Virtu ITG	79 CIBC	K
11:00:42	T	19.00	0.09	100	13 Instinet	1 Anonymous	K
11:00:31	D	19.04	0.13	13	80 National Bank	80 National Bank	E
10:59:42	M	19.01	0.10	200	79 CIBC	1 Anonymous

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-17 18:10	C:LUG	19.15	News Release200	Lundin Gold drills one m of 442.16 g/t Au at Fruta
2024-04-17 08:32	C:LUG	18.90	In the News525	FP/FT say Kinross, rivals hear gold poised to rally
2024-04-10 17:14	C:LUG	18.87	News Release200	Lundin Gold's FDN mine produces 111,572 oz Au in Q1
2024-04-05 13:06	C:LUG	18.74	News Release200	Lundin Gold to hold annual meeting May 10
2024-04-01 07:06	C:LUG	19.45	In the News525	Globe says Habib keeps Lundin Gold at "sector perform"
2024-03-28 17:09	C:LUG	19.04	News Release200	Lundin Gold has 238.82M shares outstanding at March 28
2024-03-27 09:28	C:LUG	18.89	News Release200	Lundin Gold's 2023 FDN 2P reserves at 5.5 Moz Au
2024-03-27 00:47	C:LUG	18.48	SEDAR Annual Information Form802	SEDAR Annual Information Form