C-LRA

V:LRA - Lara Exploration Ltd. - http://www.laraexploration.com

09:44:22 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
LRA - V	10.0	0.69	·	0.82	1.5	0.79	+0.06	8.2	122.9	92	55	0.77 0.87 0.74	0.87 0.445	15:40:02	Apr 15	15 min RT 2¢
TSX-V - V	10.0	0.69	·	0.82	1.5	0.82	+0.09	12.3	95.9	72	42	0.77 0.82 0.74	0.87 0.445	15:03:19		15 min
NEO ATS - U						0.87	+0.14	19.2	17.0	13	5	0.75 0.87 0.75		14:37:07		15 min
Alpha - A						0.73			0.4	0	1			Apr 18		15 min
Omega - O						0.79	+0.06	8.2	4.5	3	2	0.76 0.79 0.76		15:40:02		15 min
Chi-X - X						0.82	+0.09	12.3	0.5	0	1	0.82 0.82 0.82		14:37:07		15 min
CX2 - H						0.85	+0.12	16.4	3.0	3	1	0.85 0.85 0.85		14:37:07		15 min
CXD - D						0.73			0.005		1			Mar 20		15 min
TriAct - M						0.73			1.5	1	2			Sep 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 55

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:40:02	O	0.79	0.06	1,500	1 Anonymous	1 Anonymous	K
15:40:02	A	0.79	0.06	436	7 TD Sec	57 Interactive	E
15:12:08	U	0.82	0.09	10	1 Anonymous	7 TD Sec	E
15:07:44	D	0.82	0.09	5	28 CI	7 TD Sec	E
15:03:19	V	0.82	0.09	500	79 CIBC	2 RBC	K
14:37:18	V	0.80	0.07	35	14 Virtu ITG	89 Raymond James
14:37:07	H	0.85	0.12	3,000	7 TD Sec	1 Anonymous	K
14:37:07	U	0.87	0.14	500	7 TD Sec	79 CIBC	K
14:37:07	X	0.82	0.09	500	7 TD Sec	1 Anonymous	K
13:36:14	M	0.79	0.06	10	7 TD Sec	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-15 12:02	C:LRA	0.61	News Release200	Lara Exploration makes final option payment for Tariana
2024-01-30 12:11	C:LRA	0.64	News Release200	Lara Exploration appoints Polglase as technical adviser
2024-01-29 11:31	C:LRA	0.64	News Release200	Lara Exploration completes 2023 drilling at Planalto
2024-01-08 12:00	C:LRA	0.54	News Release200	Lara appoints Ingram president, CEO, director
2023-11-15 19:23	C:LRA	0.56	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-15 19:22	C:LRA	0.56	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-15 10:11	C:LRA	0.56	News Release200	Lara Exploration drills 54.52 m of 0.529% Cu at Planalto
2023-10-04 10:17	C:LRA	0.63	News Release200	Lara partner Capstone Copper drops Planalto option
2023-08-24 16:27	C:LRA	0.74	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-24 16:27	C:LRA	0.74	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-02 17:19	C:LRA	0.80	News Release200	Lara receives drill permits for 11 pads at Planalto
2023-07-05 11:18	C:LRA	0.78	News Release200	Lara drills 47.22 m of 0.652% CuEq at Planalto
2023-05-23 17:19	C:LRA	0.72	News Release200	Lara Exploration gets exploration permits at Cupuzeiro
2023-05-19 16:20	C:LRA	0.78	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-19 16:20	C:LRA	0.78	SEDAR MD & A815	SEDAR MD & A
2023-04-26 20:12	C:LRA	0.81	SEDAR MD & A815	SEDAR MD & A
2023-04-26 20:11	C:LRA	0.81	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-04-24 11:37	C:LRA	0.80	News Release200	Lara Exploration approves performance plan