20:42:50 EDT Sat 21 Jul 2018
Enter Symbol
or Name
USA
CA



C:LOTO - LottoGopher Holdings Inc. - http://lottogopher.com/investors20:42:50 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
LOTO - C  11.40.07 · 0.075133.00.075273.719370.07  0.075  0.0650.61  0.05515:52:30Jul 1915 min RT 2¢
CSE - C11.40.07 · 0.075133.00.075232.916310.07  0.075  0.070.61  0.05515:52:3015 min
CX2 - H 0.07510.0120.065  0.075  0.06514:10:4115 min
TriAct - M 0.0750.82    Jul 12 14:07:1115 min
Aequitas NEO - U 0.07530.0220.075  0.075  0.07514:10:4115 min

Recent Trades - Last 10 of 37
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:52:30C0.075 40085 Scotia36 LatimerE
15:52:30C0.075 6,00085 Scotia85 ScotiaK
15:15:42C0.075 8,00085 Scotia85 ScotiaK
14:10:41H0.075 5,0002 RBC1 AnonymousK
14:10:41U0.075 5,0002 RBC1 AnonymousK
14:10:41C0.075 5,0002 RBC1 AnonymousK
14:10:41C0.075 5,0002 RBC1 AnonymousK
14:10:41C0.075 5,0002 RBC85 ScotiaK
13:13:06C0.07-0.00526636 Latimer7 TD SecE
13:13:06C0.07-0.00510,00080 National Bank7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-07-19 09:23C:LOTO0.07News ReleaseLottogopher closes 88% stake acquisition of PlasmaNet
2018-07-12 09:52C:LOTO0.065News ReleaseLottogopher Holdings to acquire 88% of PlasmaNet
2018-07-12 05:01C:LOTO0.085News ReleaseLottogopher closes private placement for $1.51-million