13:40:09 EDT Sun 23 Sep 2018
Enter Symbol
or Name
USA
CA



C:LOTO - LottoGopher Holdings Inc. - http://lottogopher.com/investors13:40:09 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
LOTO - C  54.00.05 · 0.0551.80.055+0.00510.0423.822170.05  0.055  0.0450.30  0.04515:44:42Aug 3015 min RT 2¢
CSE - C54.00.05 · 0.0551.80.055+0.00510.0408.021100.05  0.055  0.0450.30  0.04515:44:4215 min
Chi-X - X 0.045-0.005-10.02.0010.045  0.045  0.04511:33:1015 min
CX2 - H 0.055+0.00510.06.0020.045  0.055  0.04515:44:4215 min
Omega - O 0.055+0.00510.04.0010.055  0.055  0.05515:44:4215 min
TriAct - M 0.050.82    Sep 20 11:48:4415 min
Aequitas NEO - U 0.055+0.00510.03.0010.055  0.055  0.05515:44:4215 min

Recent Trades - Last 10 of 17
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:44:42O0.0550.0054,0002 RBC2 RBCK
15:44:42U0.0550.0053,0002 RBC2 RBCK
15:44:42H0.0550.0055,0002 RBC1 AnonymousK
15:44:42C0.0550.00539,0002 RBC2 RBCK
15:44:42C0.0550.00575,0002 RBC7 TD SecK
15:44:42C0.0550.00530,0002 RBC7 TD SecK
15:44:42C0.0550.00519,0002 RBC124 QuestradeK
15:44:42C0.0550.00510,0002 RBC79 CIBCK
15:44:42C0.0550.00515,0002 RBC7 TD SecK
15:32:05C0.045-0.0052,0002 RBC7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-08-30 18:23C:LOTO0.06News ReleaseLottogopher to combine with Bravio Tech in RTO
2018-08-29 11:49C:LOTO0.055SEDAR MD & ASEDAR MD & A
2018-08-29 11:32C:LOTO0.055SEDAR Interim Financial StatementsSEDAR Interim Financial Statements