01:44:02 EDT Tue 19 Mar 2024
Enter Symbol
or Name
USA
CA



T:LNR - LINAMAR CORPORATION - http://www.linamar.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
LNR - T  0.169.52·70.090.169.70-0.55-0.896.36,72280470.14  70.40  69.6978.89  56.7816:00:00Mar 0815 min RT 2¢
TSX - T0.169.52·70.090.169.70-0.55-0.845.63,18240970.14  70.40  69.6978.89  56.7816:00:0015 min
NEO ATS - U 69.71-0.54-0.816.61,1655270.19  70.27  69.7115:58:3915 min
Alpha - A 69.71-0.54-0.87.75404669.98  70.28  69.7115:59:5915 min
Omega - O 69.75-0.50-0.71.91331970.16  70.21  69.7515:59:0915 min
Pure - P 70.251.3903069.98  70.25  69.9814:57:1115 min
Chi-X - X 69.71-0.54-0.82.92022970.34  70.34  69.7015:58:4815 min
CX2 - H 69.70-0.55-0.81.1801270.15  70.17  69.7015:53:5115 min
CXD - D 70.00-0.25-0.47.95506970.10  70.26  69.9115:31:1515 min
TriAct - M 70.259.3648130    Sep 11-2015 min
Instinet - I 70.16-0.09-0.11.9133870.14  70.17  69.9812:43:3615 min

Recent Trades - Last 10 of 804
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T69.70-0.55379 CIBC7 TD SecQ
16:00:00T69.70-0.55197 TD Sec7 TD SecQ
16:00:00T69.70-0.55621 Anonymous7 TD SecQ
16:00:00T69.70-0.555557 Interactive7 TD SecQ
16:00:00T69.70-0.551153 Morgan Stanley7 TD SecQ
16:00:00T69.70-0.55753 Morgan Stanley7 TD SecQ
16:00:00T69.70-0.55979 CIBC7 TD SecQ
16:00:00T69.70-0.553539 Merrill Lynch7 TD SecQ
16:00:00T69.70-0.55121 Anonymous7 TD SecQ
16:00:00T69.70-0.5551 Anonymous7 TD SecQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-03-08 07:37C:LNR69.87In the NewsGlobe says Linamar maintained at "sector outperform"
2024-03-06 16:26C:LNR63.55News ReleaseLinamar earns $503.1-million in 2023