C-LNR

T:LNR - LINAMAR CORPORATION - http://www.linamar.com

16:22:04 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
LNR - T	0.2	66.41	·	66.50	0.6	66.45	+0.49	0.7	100.7	6,611	922	65.99 66.49 65.44	78.89 56.78	16:00:00	Mar 29	15 min RT 2¢
TSX - T	0.2	66.41	·	66.50	0.6	66.45	+0.49	0.7	49.7	3,266	416	65.99 66.46 65.48	78.89 56.78	16:00:00		15 min
NEO ATS - U						66.40	+0.44	0.7	9.2	604	86	66.21 66.40 65.51		15:59:28		15 min
Alpha - A						66.42	+0.46	0.7	6.4	420	26	66.21 66.42 65.51		15:59:13		15 min
Omega - O						66.39	+0.43	0.7	2.8	184	28	66.12 66.39 65.44		15:58:51		15 min
Pure - P						66.30	+0.34	0.5	1.7	111	40	65.51 66.30 65.51		14:39:38		15 min
Chi-X - X						66.34	+0.38	0.6	14.9	980	90	65.63 66.34 65.51		15:57:15		15 min
CX2 - H						66.49	+0.53	0.8	1.3	87	13	65.48 66.49 65.48		15:59:51		15 min
CXD - D						66.375	+0.415	0.6	3.9	254	48	66.10 66.375 65.50		15:57:41		15 min
TriAct - M						65.96			10.7	697	174			Sep 11-20		15 min
Lynx - Y						66.09	+0.13	0.2	0.1	7	1	66.09 66.09 66.09		09:54:49		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 922

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	66.45	0.49	76	36 Latimer	1 Anonymous	Q
16:00:00	T	66.45	0.49	46	36 Latimer	79 CIBC	Q
16:00:00	T	66.45	0.49	75	36 Latimer	2 RBC	Q
16:00:00	T	66.45	0.49	25	36 Latimer	9 BMO Nesbitt	Q
16:00:00	T	66.45	0.49	3	36 Latimer	1 Anonymous	Q
16:00:00	T	66.45	0.49	2	36 Latimer	57 Interactive	Q
16:00:00	T	66.45	0.49	18	36 Latimer	53 Morgan Stanley	Q
16:00:00	T	66.45	0.49	63	36 Latimer	65 Goldman	Q
16:00:00	T	66.45	0.49	42	36 Latimer	1 Anonymous	Q
16:00:00	T	66.45	0.49	68	36 Latimer	79 CIBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-03-29 02:31	C:LNR	72.00	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-29 02:23	C:LNR	72.00	SEDAR Annual Report803	SEDAR Annual Report
2024-03-29 02:23	C:LNR	72.00	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-29 02:23	C:LNR	72.00	SEDAR MD & A815	SEDAR MD & A