C-LIFE

T:LIFE - EVOLVE GLBL HEALTHCR ENHANCD YLD FND HEG - http://www.evolvefunds.com

16:30:51 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
LIFE - T	0.1	21.06	·	21.14	0.1	21.12	-0.10	-0.5	15.8	330	85	21.28 21.28 21.04	22.45 19.32	15:59:30	Jan 09	15 min RT 2¢
TSX - T	0.1	21.06	·	21.14	0.1	21.12	-0.10	-0.5	8.8	186	36	21.28 21.28 21.04	22.45 19.32	15:59:30		15 min
NEO ATS - U						21.12	-0.10	-0.5	4.2	88	18	21.17 21.17 21.05		15:59:30		15 min
Alpha - A						21.12	-0.10	-0.5	1.5	32	5	21.13 21.17 21.08		15:24:32		15 min
Pure - P						21.22			0.001		1			Apr 12		15 min
Chi-X - X						21.11	-0.11	-0.5	0.5	11	2	21.17 21.17 21.11		13:46:02		15 min
CXD - D						21.22			0.1	2	3			Apr 11		15 min
TriAct - M						21.22			0.6	12	20			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 85

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:30	T	21.12	-0.10	100	39 Merrill Lynch	9 BMO Nesbitt	K
15:59:30	U	21.12	-0.10	500	1 Anonymous	9 BMO Nesbitt	K
15:59:30	U	21.12	-0.10	200	1 Anonymous	9 BMO Nesbitt	K
15:48:04	T	21.11	-0.11	100	1 Anonymous	79 CIBC	K
15:33:14	T	21.13	-0.09	400	80 National Bank	7 TD Sec	K
15:33:14	U	21.13	-0.09	200	80 National Bank	9 BMO Nesbitt	K
15:27:06	T	21.13	-0.11	5	124 Questrade	80 National Bank
15:24:32	A	21.12	-0.10	100	80 National Bank	79 CIBC	K
15:24:32	M	21.13	-0.09	19	80 National Bank	80 National Bank	E
15:15:31	T	21.11	-0.11	100	1 Anonymous	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS