C-LI

V:LI - American Lithium Corp. - http://www.americanlithiumcorp.com

00:09:05 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
LI - V	18.5	0.72	·	0.75	0.5	0.75	-0.03	-3.8	503.5	343	609	0.76 0.76 0.72	3.09 0.72	16:00:00	Apr 03	15 min RT 2¢
TSX-V - V	18.5	0.72	·	0.75	0.5	0.75	-0.03	-3.8	263.5	187	175	0.76 0.76 0.72	3.09 0.72	16:00:00		15 min
NEO ATS - U						0.74	-0.04	-5.1	78.3	50	116	0.73 0.76 0.72		15:59:29		15 min
Alpha - A						0.73	-0.05	-6.4	33.5	24	9	0.75 0.76 0.72		15:09:03		15 min
Omega - O						0.73	-0.05	-6.4	16.0	11	7	0.73 0.74 0.72		15:30:13		15 min
Pure - P						0.78			1.2	1	6			Apr 16		15 min
Chi-X - X						0.74	-0.04	-5.1	37.0	23	70	0.75 0.76 0.73		15:59:29		15 min
CX2 - H						0.74	-0.04	-5.1	45.5	30	66	0.75 0.76 0.72		15:51:10		15 min
CXD - D						0.78			4.4	2	51			Apr 17		15 min
TriAct - M						0.78			8.1	4	99			Sep 11-20		15 min
Lynx - Y						0.73	-0.05	-6.4	12.5	9	8	0.73 0.76 0.73		13:20:55		15 min
CS2 - S						0.72	-0.06	-7.7	3.6	3	2	0.72 0.72 0.72		13:33:28		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 609

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	V	0.75	-0.03	28	9 BMO Nesbitt	2 RBC	Q
16:00:00	V	0.75	-0.03	1,000	9 BMO Nesbitt	2 RBC	KQ
16:00:00	V	0.75	-0.03	1,000	9 BMO Nesbitt	19 Desjardins	KQ
16:00:00	V	0.75	-0.03	1,000	9 BMO Nesbitt	7 TD Sec	KQ
16:00:00	V	0.75	-0.03	500	9 BMO Nesbitt	79 CIBC	KQ
15:59:31	M	0.74	-0.04	3	80 National Bank	80 National Bank	E
15:59:29	X	0.74	-0.04	500	39 Merrill Lynch	79 CIBC	K
15:59:29	V	0.74	-0.04	500	39 Merrill Lynch	13 Instinet	K
15:59:29	V	0.74	-0.04	500	39 Merrill Lynch	79 CIBC	K
15:59:29	U	0.74	-0.04	500	1 Anonymous	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-03 08:26	C:LI	0.96	In the News525	Globe says Singh maintains American Lithium at "buy"
2024-03-26 10:27	C:LI	0.93	News Release200	American Lithium appoints Cauti as corporate adviser
2024-03-13 17:36	C:LI	1.035	News Release200	American Lithium falls out of compliance with Nasdaq
2024-02-26 11:23	C:LI	0.93	News Release200	American Lithium files Falchani NI 43-101 PEA
2024-01-16 11:54	C:LI	1.56	News Release200	American Lithium's cash at $17.08M for Nov. 30
2024-01-15 14:31	C:LI	1.56	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-01-15 14:31	C:LI	1.56	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-01-10 10:38	C:LI	1.56	News Release200	American Li's Falchani after-tax NPV at $5.11B (U.S.)
2023-12-29 09:08	C:LI	1.50	News Release200	American Li comments on land ruling petitions in Peru
2023-12-15 09:50	C:LI	1.54	News Release200	American Lithium files Falchani NI 43-101 report
2023-12-08 09:37	C:LI	1.49	News Release200	American Li drills 81.4 m of 1,135 ppm Li at Tonopah
2023-12-08 00:41	C:LI	1.49	News Release200	American Lithium appoints Davidson as auditor
2023-11-28 09:52	C:LI	1.51	News Release200	American Lithium submits EIA-sd for Falchani
2023-11-15 19:06	C:LI	1.64	News Release200	American Lithium shareholders elect seven directors
2023-11-15 09:22	C:LI	1.61	News Release200	American Lithium sees court uphold land ruling in Peru
2023-10-31 10:07	C:LI	1.68	News Release200	American Li pegs Falchani M&I at 5.53 Mt LCE
2023-10-17 17:00	C:LI	1.67	News Release200	American Lithium has Aug. 31 cash position of $21.86M
2023-10-16 19:39	C:LI	1.71	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-10-16 19:39	C:LI	1.71	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-09-26 09:48	C:LI	1.90	News Release200	American Lithium drills 1 m of 2,668 ppm Li at Quelcaya

Date ET

Symbol

Price

Type

Headline

2024-04-03 08:26

C:LI

0.96

In the News

Globe says Singh maintains American Lithium at "buy"

2024-03-26 10:27

C:LI