Recent Trades - Last 10 of 374 | More trades... |
15:59:59 | M | 0.36 | 0.02 | 14 | 2 RBC | 1 Anonymous | E |
15:59:59 | T | 0.365 | 0.025 | 12,000 | 1 Anonymous | 1 Anonymous | K |
15:59:59 | H | 0.375 | 0.035 | 500 | 79 CIBC | 1 Anonymous | K |
15:59:22 | M | 0.37 | 0.03 | 50 | 14 Virtu ITG | 1 Anonymous | E |
15:57:30 | P | 0.37 | 0.03 | 4,500 | 5 Citadel | 79 CIBC | K |
15:57:30 | P | 0.37 | 0.03 | 500 | 1 Anonymous | 79 CIBC | K |
15:56:58 | A | 0.375 | 0.035 | 500 | 14 Virtu ITG | 79 CIBC | K |
15:56:58 | T | 0.3725 | 0.0325 | 500 | 14 Virtu ITG | 1 Anonymous | K |
15:56:57 | A | 0.375 | 0.035 | 500 | 14 Virtu ITG | 79 CIBC | K |
15:56:57 | T | 0.3725 | 0.0325 | 500 | 14 Virtu ITG | 1 Anonymous | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS