02:58:11 EDT Sun 24 Mar 2019
Enter Symbol
or Name
USA
CA



V:LG - LGC Capital Ltd. - http://www.lgc-capital.com02:58:11 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
LG - V  1388.00.09 · 0.095185.00.095+0.0055.6611.556560.09  0.095  0.090.245  0.07515:48:27Mar 1215 min RT 2¢
TSX-V - V1388.00.09 · 0.095185.00.095+0.0055.6123.312260.09  0.095  0.090.245  0.07515:48:2715 min
Alpha - A 0.0958.0540.09  0.09  0.0914:11:4815 min
Chi-X - X 0.09228.42150.09  0.09  0.0914:25:4315 min
CX2 - H 0.0934.0330.09  0.09  0.0914:22:0115 min
Pure - P 0.095+0.0055.621.2230.095  0.095  0.09510:01:0715 min
Omega - O 0.0931.0340.09  0.09  0.0915:33:0015 min
TriAct - M 0.090.51    Mar 20 12:47:4915 min
Aequitas NEO - U 0.09115.010100.09  0.09  0.0914:25:4315 min

Recent Trades - Last 10 of 56
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:48:27V0.0950.0054007 TD Sec36 Latimer
15:48:27V0.0950.0052,0007 TD Sec7 TD SecK
15:33:00O0.09 1,0002 RBC1 AnonymousK
15:32:49O0.09 6,0002 RBC1 AnonymousK
15:32:39O0.09 12,0002 RBC85 ScotiaK
15:32:39V0.09 8,00085 Scotia85 ScotiaK
15:13:25V0.09 10,0007 TD Sec7 TD SecK
15:11:26V0.09 10,00085 Scotia85 ScotiaK
14:57:09V0.09 5,0007 TD Sec7 TD SecK
14:57:09V0.09 10,0007 TD Sec7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-03-12 09:21C:LG0.10News ReleaseLGC Capital files tardy interim financials
2019-03-11 14:31C:LG0.10Private Placement - DebentureLGC Capital $2.34M (U.S.) debenture private placement
2019-03-04 08:48C:LG0.095News ReleaseLGC Capital begins trading on OTCQB
2019-03-01 09:52C:LG0.09News ReleaseLGC Capital files annual results, Q1 results delayed
2019-02-28 12:25C:LG0.09News ReleaseLGC Capital closes convertible loan for $2.34M (U.S.)
2019-02-25 20:11C:LG0.095News ReleaseLGC Capital has no material changes