18:40:04 EST Wed 12 Dec 2018
Enter Symbol
or Name
USA
CA



V:LG - LGC CAPITAL LTD - http://www.lgc-capital.com18:40:04 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
LG - V  6.00.105 · 0.11239.00.11+0.0054.81,049.91111590.11  0.11  0.101.03  0.1015:56:1807:5615 min RT 2¢
TSX-V - V6.00.105 · 0.11239.00.11+0.0054.8481.851590.11  0.11  0.101.03  0.1015:56:1815 min
Alpha - A 0.10-0.005-4.83.0030.10  0.10  0.1013:42:2715 min
Chi-X - X 0.10527.0330.105  0.105  0.10511:32:5115 min
CX2 - H 0.1053.5020.11  0.11  0.10512:47:1215 min
Pure - P 0.1053.5150.105  0.105  0.10514:36:5715 min
Omega - O 0.10527.0340.10  0.105  0.1013:43:2415 min
TriAct - M 0.105311.63361    12:35:2715 min
Aequitas NEO - U 0.105192.521220.105  0.11  0.1014:36:5715 min

Recent Trades - Last 10 of 159
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:56:18V0.110.005237 TD Sec36 Latimer
15:56:18V0.110.0052,5007 TD Sec7 TD SecK
15:45:34V0.105 3,0009 BMO Nesbitt7 TD SecK
15:45:34V0.105 16,0009 BMO Nesbitt7 TD SecK
15:26:23V0.10-0.0054,50085 Scotia85 ScotiaK
15:14:12V0.105 11,000124 Questrade7 TD SecK
15:14:12V0.105 300124 Questrade36 Latimer
14:58:35V0.105 1007 TD Sec36 Latimer
14:58:35V0.105 2,0007 TD Sec7 TD SecK
14:36:57U0.105 19,00019 Desjardins2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-12-12 07:56C:LG0.105News ReleaseLGC issues shares to Viridi for interest, royalty