C-LFE

T:LFE - CANADIAN LIFE COMPANIES SPLIT CORP. CLAS - http://www.lifesplit.com

16:29:09 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
LFE - T	0.4	3.90	·	4.00	13.1	3.95	+0.09	2.3	40.2	152	90	3.90 4.02 3.90	5.11 2.31	15:59:14	Mar 18	15 min RT 2¢
TSX - T	0.4	3.90	·	4.00	13.1	3.95	+0.09	2.3	25.4	96	58	3.90 4.02 3.90	5.11 2.31	15:59:14		15 min
NEO ATS - U						3.95	+0.09	2.3	0.7	2	4	3.98 3.98 3.95		15:51:53		15 min
Alpha - A						3.99	+0.13	3.4	10.2	40	6	3.98 3.99 3.95		15:46:03		15 min
Pure - P						3.95	+0.09	2.3	0.3	1	3	3.98 3.98 3.95		15:51:53		15 min
Chi-X - X						3.95	+0.09	2.3	0.4	2	1	3.95 3.95 3.95		15:51:53		15 min
CX2 - H						3.86			0.002		1			Apr 17		15 min
CXD - D						3.86			0.2	0	6			Apr 18		15 min
TriAct - M						3.86			3.0	12	11			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 90

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:14	T	3.95	0.09	1,000	79 CIBC	79 CIBC	K
15:58:55	D	3.94	0.08	34	7 TD Sec	7 TD Sec	E
15:58:55	T	3.94	0.08	200	7 TD Sec	7 TD Sec	K
15:58:55	T	3.94	0.08	300	7 TD Sec	7 TD Sec	K
15:57:53	M	3.95	0.09	10	80 National Bank	80 National Bank	E
15:51:53	P	3.95	0.09	100	1 Anonymous	80 National Bank	K
15:51:53	X	3.95	0.09	400	1 Anonymous	80 National Bank	K
15:51:53	T	3.95	0.09	100	7 TD Sec	80 National Bank	K
15:51:53	T	3.95	0.09	300	7 TD Sec	80 National Bank	K
15:51:53	T	3.95	0.09	500	80 National Bank	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-03-18 11:30	C:LFE	4.75	News Release200	Canadian Life Companies to pay distributions April 10
2024-03-12 16:07	C:LFE	4.83	News Release200	Canadian Life to extend termination date to 2030
2024-02-26 19:17	C:LFE	4.87	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-26 13:37	C:LFE	4.97	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-26 13:31	C:LFE	4.97	SEDAR Annual Report803	SEDAR Annual Report
2024-02-16 10:40	C:LFE	4.99	News Release200	Canadian Life to pay monthly distributions March 8
2024-01-18 11:42	C:LFE	3.84	News Release200	Canadian Life Companies to pay pref distribution Feb. 9
2023-12-20 10:18	C:LFE	4.23	News Release200	Canadian Life to pay preferred distribution Jan. 10
2023-11-20 16:13	C:LFE	3.52	News Release200	Canadian Life to pay 6.667-cent dividend Dec. 8
2023-10-19 16:08	C:LFE	2.95	News Release200	Canadian Life to pay 6.667-cent dividend Nov. 10
2023-09-21 16:21	C:LFE	3.27	News Release200	Canadian Life to pay 6.667-cent distribution Oct. 10
2023-08-18 10:13	C:LFE	3.31	News Release200	Canadian Life to pay 6.667-distribution Sept. 8
2023-07-28 09:19	C:LFE	3.80	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-07-18 14:51	C:LFE	3.44	News Release200	Canadian Life to pay 6.667-cent distribution Aug. 10
2023-06-20 15:46	C:LFE	3.36	News Release200	Canadian Life to pay 6.667-cent distribution July 10
2023-05-25 12:56	C:LFE	3.24	News Release200	Canadian Life receives TSX acceptance for share buyback
2023-05-18 13:23	C:LFE	3.41	News Release200	Canadian Life to pay 6.667-cent distribution June 9

Date ET

Symbol

Price

Type

Headline

2024-03-18 11:30

C:LFE

4.75

News Release

Canadian Life Companies to pay distributions April 10

2024-03-12 16:07

C:LFE