C-LCS

T:LCS - BROMPTON LIFECO SPLIT CORP. CLASS A - http://www.bromptongroup.com

00:40:56 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
LCS - T	0.5	6.25	·	6.35	0.2	6.34	+0.06	1.0	17.8	110	67	6.32 6.34 6.24	7.25 4.19	15:57:31	Apr 23	15 min RT 2¢
TSX - T	0.5	6.25	·	6.35	0.2	6.34	+0.06	1.0	8.2	51	26	6.32 6.34 6.24	7.25 4.19	15:57:31		15 min
Chi-X - X						6.30	+0.02	0.3	0.2	1	2	6.30 6.30 6.30		15:57:14		15 min
CX2 - H						6.34	+0.06	1.0	2.0	12	6	6.30 6.34 6.30		15:57:31		15 min
CXD - D						6.28			0.2	1	8			Apr 23		15 min
TriAct - M						6.28			7.2	45	25			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 67

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:57:31	D	6.34	0.06	1	80 National Bank	80 National Bank	E
15:57:31	T	6.34	0.06	1,100	94 Hampton	79 CIBC	K
15:57:31	T	6.34	0.06	600	5 Citadel	79 CIBC	K
15:57:31	T	6.34	0.06	600	94 Hampton	79 CIBC	K
15:57:31	H	6.34	0.06	500	94 Hampton	1 Anonymous	K
15:57:31	H	6.34	0.06	600	94 Hampton	1 Anonymous	K
15:57:31	T	6.34	0.06	100	94 Hampton	1 Anonymous	K
15:57:14	T	6.31	0.03	200	1 Anonymous	19 Desjardins	K
15:57:14	T	6.30	0.02	100	94 Hampton	7 TD Sec	K
15:57:14	T	6.30	0.02	100	94 Hampton	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-23 14:10	C:LCS	6.25	News Release200	Cdn High Income et al. to pay distributions May 14