Recent Trades - Last 10 of 441 | More trades... |
14:44:19 | A | 7.75 | -0.01 | 500 | 79 CIBC | 124 Questrade | K |
14:44:11 | M | 7.74 | -0.02 | 1 | 14 Virtu ITG | 13 Instinet | E |
14:43:39 | A | 7.75 | -0.01 | 1,500 | 79 CIBC | 7 TD Sec | K |
14:43:16 | H | 7.77 | 0.01 | 200 | 79 CIBC | 1 Anonymous | K |
14:43:16 | H | 7.77 | 0.01 | 100 | 79 CIBC | 1 Anonymous | K |
14:43:16 | H | 7.77 | 0.01 | 400 | 79 CIBC | 1 Anonymous | K |
14:37:13 | O | 7.75 | -0.01 | 200 | 1 Anonymous | 13 Instinet | K |
14:37:13 | O | 7.75 | -0.01 | 300 | 1 Anonymous | 13 Instinet | K |
14:37:13 | T | 7.75 | -0.01 | 100 | 1 Anonymous | 1 Anonymous | K |
14:37:09 | D | 7.75 | -0.01 | 20 | 7 TD Sec | 7 TD Sec | E |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS