C-LB

T:LB - LAURENTIAN BANK OF CANADA - http://www.laurentianbank.com

01:27:54 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
LB - T	0.1	26.15	·	26.23	0.3	26.21	+0.27	1.0	149.3	3,879	836	25.95 26.29 25.88	48.23 24.92	16:00:00	Apr 18	15 min RT 2¢
TSX - T	0.1	26.15	·	26.23	0.3	26.21	+0.27	1.0	111.1	2,895	450	25.95 26.28 25.88	48.23 24.92	16:00:00		15 min
NEO ATS - U						26.17	+0.23	0.9	8.9	231	67	25.89 26.25 25.89		15:55:51		15 min
Alpha - A						26.21	+0.27	1.0	4.2	109	24	26.02 26.26 26.02		15:59:59		15 min
Omega - O						26.20	+0.26	1.0	2.7	70	23	25.88 26.26 25.88		15:59:45		15 min
Pure - P						25.91	-0.03	-0.1	1.0	25	23	25.91 25.91 25.91		09:45:00		15 min
Chi-X - X						26.17	+0.23	0.9	3.9	101	38	25.94 26.29 25.90		15:57:43		15 min
CX2 - H						26.15	+0.21	0.8	1.2	31	12	25.90 26.25 25.90		15:58:10		15 min
CXD - D						26.22	+0.28	1.1	1.9	48	53	26.02 26.28 26.02		11:47:28		15 min
TriAct - M						25.94			14.4	371	146			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 836

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	26.21	0.27	12	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	26.21	0.27	64	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	26.21	0.27	94	7 TD Sec	1 Anonymous	Q
16:00:00	T	26.21	0.27	73	7 TD Sec	79 CIBC	Q
16:00:00	T	26.21	0.27	49	7 TD Sec	79 CIBC	Q
16:00:00	T	26.21	0.27	77	7 TD Sec	85 Scotia	Q
16:00:00	T	26.21	0.27	41	7 TD Sec	65 Goldman	Q
16:00:00	T	26.21	0.27	23	7 TD Sec	79 CIBC	Q
16:00:00	T	26.21	0.27	40	7 TD Sec	39 Merrill Lynch	Q
16:00:00	T	26.21	0.27	64	65 Goldman	7 TD Sec	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-18 14:28	C:LB	25.42	News Release200	Laurentian Bank to redeem no Class A shares
2024-04-09 16:06	C:LB	27.25	News Release200	Laurentian Bank shareholders elect 11 directors at AGM
2024-04-08 07:23	C:LB	27.48	In the News525	FP/wire say Laurentian Bank to sell $2B in AUM to iA
2024-04-05 07:27	C:LB	27.64	In the News525	Globe says Laurentian selling retail brokerage to iA
2024-04-04 16:37	C:LB	27.64	News Release200	Laurentian Bank enters deal to sell assets to iA Private
2024-04-04 08:00	C:LB	27.41	In the News525	Globe says Laurentian capital markets head to depart
2024-04-02 16:36	C:LB	27.29	News Release200	Laurentian Bank executive VP Gunderson resigns

Date ET

Symbol

Price

Type

Headline

2024-04-18 14:28

C:LB

25.42

News Release

Laurentian Bank to redeem no Class A shares

2024-04-09 16:06

C:LB