C-LAM

T:LAM - LARAMIDE RESOURCES LTD. J - http://www.laramide.com

23:25:49 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
LAM - T	11.5	0.68	·	0.70	2.5	0.69	+0.01	1.5	277.9	179	244	0.67 0.69 0.67	0.92 0.335	15:59:59	Mar 28	15 min RT 2¢
TSX - T	11.5	0.68	·	0.70	2.5	0.685	+0.005	0.7	66.3	43	44	0.68 0.69 0.68	0.92 0.335	15:54:52		15 min
NEO ATS - U						0.68			58.0	37	69	0.69 0.69 0.67		15:53:43		15 min
Alpha - A						0.69	+0.01	1.5	29.5	20	13	0.69 0.69 0.69		15:13:43		15 min
Omega - O						0.69	+0.01	1.5	115.0	74	101	0.67 0.69 0.67		15:59:37		15 min
Pure - P						0.68			0.4	0	2			Apr 18		15 min
Chi-X - X						0.685	+0.005	0.7	2.0	1	4	0.68 0.69 0.68		15:57:05		15 min
CX2 - H						0.69	+0.01	1.5	0.5	0	1	0.69 0.69 0.69		15:59:59		15 min
CXD - D						0.685	+0.005	0.7	4.5	3	5	0.685 0.685 0.685		11:59:48		15 min
TriAct - M						0.68			1.5	1	4			Sep 10-20		15 min
CS2 - S						0.68			0.2	0	1			Apr 17		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 244

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.69	0.01	500	79 CIBC	1 Anonymous	K
15:59:37	O	0.69	0.01	500	65 Goldman	1 Anonymous	K
15:57:05	X	0.685	0.005	500	65 Goldman	39 Merrill Lynch	K
15:54:52	T	0.685	0.005	500	1 Anonymous	39 Merrill Lynch	K
15:53:43	U	0.68		500	2 RBC	79 CIBC	K
15:53:43	T	0.68		2,000	19 Desjardins	79 CIBC	K
15:53:43	T	0.68		10,000	79 CIBC	79 CIBC	K
15:53:43	T	0.685	0.005	500	65 Goldman	79 CIBC	K
15:53:43	U	0.68		500	2 RBC	79 CIBC	K
15:53:42	O	0.685	0.005	500	65 Goldman	39 Merrill Lynch	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-03-28 17:16	C:LAM	0.64	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-28 17:03	C:LAM	0.64	SEDAR MD & A815	SEDAR MD & A
2024-03-28 16:56	C:LAM	0.64	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-20 12:36	C:LAM	0.74	News Release200	Laramide outlines 2024 Australian exploration plans
2024-02-20 11:54	C:LAM	0.84	News Release200	Laramide drills 7 m of 3,041 ppm U3O8 at Westmoreland
2024-02-08 11:41	C:LAM	0.92	News Release200	Laramide drills 3 m of 1,844 ppm U3O8 at Westmoreland
2024-01-30 11:32	C:LAM	0.85	News Release200	Laramide releases NI 43-101 report on Churchrock
2024-01-19 09:45	C:LAM	0.85	News Release200	Laramide resumes DEIS review process for La Jara
2024-01-11 11:02	C:LAM	0.79	News Release200	Laramide pegs Churchrock posttax NPV at $239M (U.S.)
2023-11-15 16:05	C:LAM	0.68	News Release200	Laramide Resources closes $12M (Australian) financing
2023-11-14 19:53	C:LAM	0.66	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-14 19:51	C:LAM	0.66	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-09 11:35	C:LAM	0.60	News Release200	Laramide placement raises $12-million (Aus.)
2023-10-31 18:34	C:LAM	0.62	News Release200	Laramide completes 4,108 m of drilling at Westmoreland
2023-09-29 09:22	C:LAM	0.68	News Release200	Laramide drills 18.41 m of 352 ppm U3O8 at Westmoreland
2023-09-27 14:40	C:LAM	0.69	News Release200	Laramide registrar, transfer agent changes address
2023-08-24 10:10	C:LAM	0.57	News Release200	Laramide unit wins DOE grant for groundwater R&D
2023-08-14 19:14	C:LAM	0.465	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-07-19 10:22	C:LAM	0.385	News Release200	Laramide begins exploration drilling at Westmoreland
2023-05-31 17:01	C:LAM	0.37	News Release200	Laramide shareholders approve all matters at AGSM