C-LABS

T:LABS - MEDIPHARM LABS CORP. J - http://www.medipharmlabs.com

18:19:02 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
LABS - T	236.0	0.075	·	0.08	293.0	0.075			322.9	23	68	0.08 0.08 0.075	0.10 0.055	15:46:00	Mar 27	15 min RT 2¢
TSX - T	236.0	0.075	·	0.08	293.0	0.075			118.9	8	15	0.08 0.08 0.075	0.10 0.055	15:46:00		15 min
NEO ATS - U						0.075			20.3	1	5	0.075 0.075 0.075		15:46:00		15 min
Alpha - A						0.075			5.0	0	2	0.08 0.08 0.075		14:43:40		15 min
Omega - O						0.075			108.0	8	10	0.08 0.08 0.075		15:46:00		15 min
Pure - P						0.075			1.6		3			Apr 12		15 min
Chi-X - X						0.08	+0.005	6.7	1.0		1	0.08 0.08 0.08		10:54:47		15 min
CX2 - H						0.075			62.0	5	6	0.08 0.08 0.075		15:46:00		15 min
CXD - D						0.075			0.9		5			Jan 23-23		15 min
TriAct - M						0.075			5.2		21					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 68

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:46:00	U	0.075		10,000	1 Anonymous	88 Credential	K
15:46:00	H	0.075		32,000	1 Anonymous	88 Credential	K
15:46:00	O	0.075		18,000	1 Anonymous	88 Credential	K
15:46:00	T	0.075		16,000	19 Desjardins	88 Credential	K
15:46:00	T	0.075		10,000	7 TD Sec	88 Credential	K
15:46:00	T	0.075		1,000	7 TD Sec	88 Credential	K
15:46:00	T	0.075		17,000	9 BMO Nesbitt	88 Credential	K
15:46:00	P	0.075		760	14 Virtu ITG	88 Credential	E
15:14:34	D	0.075		106	7 TD Sec	7 TD Sec	E
15:14:34	T	0.075		1,000	7 TD Sec	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-03-27 10:38	C:LABS	0.09	News Release200	Medipharm talks revenue, omits FY 2023 P&L from NR
2024-03-27 07:44	C:LABS	0.095	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-27 07:43	C:LABS	0.095	SEDAR MD & A815	SEDAR MD & A
2024-03-27 07:37	C:LABS	0.095	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements