Recent Trades - Last 10 of 12 | More trades... |
14:31:14 | D | 2.79 | 0.07 | 6 | 7 TD Sec | 7 TD Sec | E |
14:31:14 | V | 2.79 | 0.07 | 200 | 1 Anonymous | 7 TD Sec | K |
11:23:16 | M | 2.79 | 0.07 | 1 | 80 National Bank | 80 National Bank | E |
10:14:35 | V | 2.70 | -0.02 | 800 | 1 Anonymous | 7 TD Sec | K |
10:14:35 | O | 2.71 | -0.01 | 100 | 1 Anonymous | 7 TD Sec | K |
10:14:35 | H | 2.71 | -0.01 | 100 | 1 Anonymous | 7 TD Sec | K |
10:14:35 | V | 2.71 | -0.01 | 1,000 | 79 CIBC | 7 TD Sec | KL |
09:38:59 | A | 2.73 | 0.01 | 2,300 | 79 CIBC | 22 Fidelity | K |
09:38:59 | M | 2.74 | 0.02 | 1,000 | 1 Anonymous | 22 Fidelity | |
09:30:00 | D | 2.71 | -0.01 | 9 | 2 RBC | 80 National Bank | E |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS