05:19:44 EDT Tue 19 Mar 2024
Enter Symbol
or Name
USA
CA



V:KTN - Kootenay Silver Inc. - http://www.kootenaysilver.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
KTN - V  1.00.97·1.031.00.99-0.05-4.873.872851.03  1.03  0.991.55  0.60Mar 18Mar 1415 min RT 2¢
TSX-V - V1.00.97·1.031.01.00-0.04-3.836.336311.03  1.03  0.991.55  0.60Mar 1815 min
NEO ATS - U 0.99-0.05-4.81.8221.00  1.00  0.99Mar 1815 min
Alpha - A 0.99-0.05-4.86.3621.03  1.03  0.99Mar 1815 min
Omega - O 1.01-0.03-2.98.99121.00  1.03  0.99Mar 1815 min
Chi-X - X 1.00-0.04-3.83.4371.01  1.02  1.00Mar 1815 min
CX2 - H 0.99-0.05-4.816.216201.00  1.03  0.99Mar 1815 min
CXD - D 1.01-0.03-2.90.3041.02  1.02  1.01Mar 1815 min
TriAct - M 1.040.607    15 min

Recent Trades - Last 10 of 85
Time ETExPriceChangeVolumeBuyerSellerMarkers
        
        
        
        
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-03-14 11:30C:KTN1.06News ReleaseKootenay Silver begins 2024 drilling at Columba
2024-03-13 19:40C:KTN1.06Private PlacementKootenay Silver 4,960,782-share private placement
2024-03-13 10:44C:KTN0.97News ReleaseKootenay Silver spinout arranges $500,000 financing
2024-03-07 15:43C:KTN0.91News ReleaseKootenay files La Cigarra NI 43-101 technical report
2024-02-22 15:07C:KTNNews ReleaseKootenay Silver closes $3.72-million private placement