C-KPT

T:KPT - KP TISSUE INC. - http://www.kptissueinc.com

10:12:42 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
KPT - T	0.9	8.30	·	8.43	0.4	8.30	+0.03	0.4	25.2	205	118	8.43 8.43 8.25	10.84 8.20	15:59:59	Apr 17	15 min RT 2¢
TSX - T	0.9	8.30	·	8.43	0.4	8.30	+0.03	0.4	16.7	137	52	8.43 8.43 8.25	10.84 8.20	15:59:59		15 min
NEO ATS - U						8.30	+0.03	0.4	3.8	31	20	8.30 8.32 8.25		15:55:30		15 min
Alpha - A						8.27			1.8	15	6	8.39 8.39 8.27		13:18:46		15 min
Pure - P						8.27			0.1	1	3			Mar 05		15 min
Chi-X - X						8.30	+0.03	0.4	1.3	10	12	8.30 8.31 8.27		15:55:30		15 min
CX2 - H						8.27			0.002		1			Apr 12		15 min
CXD - D						8.31	+0.04	0.5	0.5	4	7	8.31 8.31 8.31		15:52:14		15 min
TriAct - M						8.27			1.0	7	17			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 118

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	T	8.30	0.03	100	7 TD Sec	79 CIBC	K
15:59:53	M	8.30	0.03	2	79 CIBC	79 CIBC	E
15:55:30	M	8.31	0.04	200	79 CIBC	1 Anonymous
15:55:30	X	8.30	0.03	100	39 Merrill Lynch	2 RBC	K
15:55:30	X	8.31	0.04	100	79 CIBC	2 RBC	K
15:55:30	T	8.31	0.04	100	79 CIBC	2 RBC	K
15:55:30	T	8.30	0.03	1,600	7 TD Sec	2 RBC	K
15:55:30	T	8.30	0.03	1,000	7 TD Sec	2 RBC	K
15:55:30	U	8.30	0.03	400	39 Merrill Lynch	2 RBC	K
15:52:14	D	8.31	0.04	100	79 CIBC	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-17 07:50	C:KPT	8.33	In the News525	Globe says KP Tissue may be undervalued
2024-04-15 13:46	C:KPT	8.35	News Release200	KP Tissue to release Q1 2024 results May 14
2024-03-13 08:47	C:KPT	8.89	In the News525	Globe says KP Tissue continues to add assets
2024-03-07 18:56	C:KPT	8.47	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-07 18:49	C:KPT	8.47	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-07 18:49	C:KPT	8.47	SEDAR MD & A815	SEDAR MD & A
2024-03-07 10:16	C:KPT	8.59	News Release200	KP Tissue to pay 18-cent quarterly dividend April 15
2024-03-07 10:11	C:KPT	8.59	News Release200	KP Tissue loses $4.93-million in 2023
2024-02-07 12:45	C:KPT	8.81	News Release200	KP Tissue to release 2023 results March 7
2023-12-14 17:13	C:KPT	9.01	News Release200	KP Tissue CFO Holbrook retires
2023-11-08 17:15	C:KPT		SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-08 16:01	C:KPT	9.35	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-08 15:54	C:KPT	9.35	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-08 13:19	C:KPT	9.35	News Release200	KP Tissue to pay 18-cent dividend Jan. 15
2023-11-08 10:23	C:KPT	9.68	News Release200	KP Tissue earns $1.76-million in Q3 2023
2023-10-10 01:44	C:KPT	10.00	News Release200	KP Tissue to release Q3 results, host call Nov. 8
2023-08-10 17:07	C:KPT	10.47	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-10 15:22	C:KPT		SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-10 13:08	C:KPT	10.59	News Release200	KP Tissue to pay 18-cent quarterly dividend Oct. 16
2023-08-10 11:29	C:KPT	10.59	News Release200	KP Tissue earns $2.01-million in Q2 2023