22:41:26 EDT Mon 18 Mar 2024
Enter Symbol
or Name
USA
CA



T:KPT - KP TISSUE INC. - http://www.kptissueinc.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
KPT - T  0.58.96·9.0215.48.995+0.0550.672.16431359.00  9.03  8.9610.84  8.2015:42:35Mar 1315 min RT 2¢
TSX - T0.58.96·9.0215.49.03+0.091.022.8204569.00  9.03  8.9610.84  8.2015:16:1915 min
NEO ATS - U 8.995+0.0550.60.4348.96  9.00  8.9615:22:1115 min
Alpha - A 8.99+0.050.63.33069.00  9.00  8.9915:37:2015 min
Omega - O 9.03+0.091.025.122629.03  9.03  9.0315:16:1915 min
Pure - P 8.940.113    Mar 0515 min
Chi-X - X 9.03+0.091.02.320148.99  9.03  8.9815:16:1915 min
CX2 - H 9.03+0.091.00.1129.03  9.03  9.0315:16:1915 min
CXD - D 8.995+0.0550.65.649298.985  8.995  8.9815:42:3515 min
TriAct - M 8.9412.411019    Sep 11-2015 min

Recent Trades - Last 10 of 135
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:53M8.960.02179 CIBC79 CIBCE
15:59:01M9.010.075579 CIBC79 CIBCE
15:48:37M8.9950.0551,20080 National Bank1 Anonymous
15:42:35D8.9950.05550080 National Bank1 AnonymousK
15:37:20A8.990.0530079 CIBC76 iAK
15:28:46D8.9950.0551009 BMO Nesbitt1 AnonymousK
15:22:11U8.9950.055100124 Questrade1 AnonymousK
15:16:26M8.9950.0552001 Anonymous1 Anonymous
15:16:19X9.030.091002 RBC1 AnonymousK
15:16:19T9.030.092002 RBC79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-03-13 08:47C:KPT8.89In the NewsGlobe says KP Tissue continues to add assets
2024-03-07 18:56C:KPT8.47SEDAR Annual Information FormSEDAR Annual Information Form
2024-03-07 18:49C:KPT8.47SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-03-07 18:49C:KPT8.47SEDAR MD & ASEDAR MD & A
2024-03-07 10:16C:KPT8.59News ReleaseKP Tissue to pay 18-cent quarterly dividend April 15
2024-03-07 10:11C:KPT8.59News ReleaseKP Tissue loses $4.93-million in 2023