Recent Trades - Last 10 of 135 | More trades... |
15:59:53 | M | 8.96 | 0.02 | 1 | 79 CIBC | 79 CIBC | E |
15:59:01 | M | 9.01 | 0.07 | 55 | 79 CIBC | 79 CIBC | E |
15:48:37 | M | 8.995 | 0.055 | 1,200 | 80 National Bank | 1 Anonymous | |
15:42:35 | D | 8.995 | 0.055 | 500 | 80 National Bank | 1 Anonymous | K |
15:37:20 | A | 8.99 | 0.05 | 300 | 79 CIBC | 76 iA | K |
15:28:46 | D | 8.995 | 0.055 | 100 | 9 BMO Nesbitt | 1 Anonymous | K |
15:22:11 | U | 8.995 | 0.055 | 100 | 124 Questrade | 1 Anonymous | K |
15:16:26 | M | 8.995 | 0.055 | 200 | 1 Anonymous | 1 Anonymous | |
15:16:19 | X | 9.03 | 0.09 | 100 | 2 RBC | 1 Anonymous | K |
15:16:19 | T | 9.03 | 0.09 | 200 | 2 RBC | 79 CIBC | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS