C-KMP.UN

T:KMP.UN - KILLAM APARTMENT RL ESTATE INVESTMENT TR - http://www.killamproperties.com

22:11:15 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
KMP.UN - T	0.1	16.91	·	17.05	0.3	16.96	+0.11	0.7	342.8	5,662	2,478	16.82 17.05 16.82	20.13 15.36	16:00:00	Apr 15	15 min RT 2¢
TSX - T	0.1	16.91	·	17.05	0.3	16.96	+0.11	0.7	172.0	2,849	1,083	16.82 17.04 16.82	20.13 15.36	16:00:00		15 min
NEO ATS - U						16.99	+0.14	0.8	49.5	811	457	16.87 17.05 16.86		15:59:34		15 min
Alpha - A						16.97	+0.12	0.7	18.4	308	61	16.98 17.04 16.86		15:59:50		15 min
Omega - O						16.97	+0.12	0.7	15.6	256	142	16.94 17.04 16.87		15:59:50		15 min
Pure - P						16.97	+0.12	0.7	3.0	48	39	17.02 17.02 16.96		15:59:50		15 min
Chi-X - X						16.97	+0.12	0.7	27.5	451	236	16.89 17.03 16.86		15:59:50		15 min
CX2 - H						16.96	+0.11	0.7	19.1	311	182	16.92 17.03 16.86		15:59:59		15 min
CXD - D						16.975	+0.125	0.7	11.1	186	104	16.91 17.04 16.90		15:47:39		15 min
TriAct - M						16.85			26.4	439	171			Sep 11-20		15 min
Instinet - I						16.965	+0.115	0.7	0.1	2	1	16.965 16.965 16.965		10:00:24		15 min
Lynx - Y						17.00	+0.15	0.9	0.1	2	1	17.00 17.00 17.00		15:08:09		15 min
CS2 - S						16.85			0.01	0	1			Apr 03		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2478

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	16.96	0.11	96	36 Latimer	1 Anonymous	Q
16:00:00	T	16.96	0.11	55	53 Morgan Stanley	36 Latimer	Q
16:00:00	T	16.96	0.11	50	222 JP Morgan	36 Latimer	Q
16:00:00	T	16.96	0.11	51	2 RBC	36 Latimer	Q
16:00:00	T	16.96	0.11	93	1 Anonymous	36 Latimer	Q
16:00:00	T	16.96	0.11	17	79 CIBC	36 Latimer	Q
16:00:00	T	16.96	0.11	51	79 CIBC	36 Latimer	Q
16:00:00	T	16.96	0.11	6	65 Goldman	36 Latimer	Q
16:00:00	T	16.96	0.11	5	65 Goldman	36 Latimer	Q
16:00:00	T	16.96	0.11	13	14 Virtu ITG	36 Latimer	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-15 16:11	C:KMP	17.26	News Release200	Killam Apartment to pay 5.833-cent distribution May 15
2024-04-03 17:17	C:KMP	17.45	SEDAR Annual Report803	SEDAR Annual Report
2024-04-03 14:21	C:KMP	17.85	News Release200	Killam Apartment to release Q1 2024 results May 7
2024-03-28 16:27	C:KMP	18.58	News Release200	Killam Apartment board chair Kay to resign
2024-03-22 16:10	C:KMP	19.29	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-18 16:36	C:KMP	19.18	News Release200	Killam Apartment to pay 5.83-cent distribution April 15
2024-02-16 07:41	C:KMP	19.63	In the News525	Globe says Killam Apartment REIT kept at "outperform"
2024-02-15 17:59	C:KMP	19.52	News Release200	Killam Apartment to pay 5.83-cent distribution March 15
2024-02-14 17:46	C:KMP	19.63	SEDAR MD & A815	SEDAR MD & A
2024-02-14 17:17	C:KMP	19.63	News Release200	Killam Apartment earns $266.33-million in 2023
2024-02-14 10:11	C:KMP		SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-01-30 08:45	C:KMP	18.83	In the News525	Globe says Killam Apartment REIT kept at "outperform"
2024-01-15 12:18	C:KMP	18.60	News Release200	Killam Apartment to pay 5.83-cent distribution Feb. 15
2024-01-02 12:40	C:KMP	17.96	News Release200	Killam Apartment to release 2023 results Feb. 14
2023-12-22 08:42	C:KMP	18.01	In the News525	Globe says Killam Apartment REIT kept at "outperform"
2023-12-18 12:35	C:KMP	18.23	News Release200	Killam Apartment to pay 5.83-cent distribution Jan. 15
2023-12-08 08:41	C:KMP	17.95	In the News525	Globe says Stanley, Kalmar bullish on Killam Apartment
2023-11-17 15:00	C:KMP	17.20	News Release200	Killam Apartment sells five PEI properties for $27M
2023-11-16 16:06	C:KMP	17.20	News Release200	Killam to pay 5.83-cent November distribution Dec. 15
2023-11-07 19:11	C:KMP	16.62	SEDAR Interim MD & A813	SEDAR Interim MD & A

Date ET

Symbol

Price

Type

Headline

2024-04-15 16:11

C:KMP

17.26

News Release

Killam Apartment to pay 5.833-cent distribution May 15

2024-04-03 17:17

C:KMP