15:40:19 EST Mon 19 Nov 2018
Enter Symbol
or Name
USA
CA



T:KLS - KELSO TECHNOLOGIES INC - http://www.kelsotech.com15:40:19 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
KLS - T  1.50.58 · 0.598.50.59+0.035.436.722220.56  0.59  0.561.25  0.31513:51:56Nov 0815 min RT 2¢
TSX - T1.50.58 · 0.598.50.59+0.035.424.614160.56  0.59  0.561.25  0.31513:51:5615 min
Chi-X - X 0.59+0.035.40.5010.59  0.59  0.5912:20:5715 min
Pure - P 0.59+0.035.40.5010.59  0.59  0.5912:20:5715 min
TriAct - M 0.585+0.0254.510.1620.585  0.585  0.58513:51:5615 min
Aequitas NEO - U 0.59+0.035.41.0120.57  0.59  0.5712:52:5015 min

Recent Trades - Last 10 of 22
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:51:56M0.5850.02510,0007 TD Sec1 AnonymousK
13:51:56T0.590.032,0007 TD Sec1 AnonymousK
13:08:48T0.590.035001 Anonymous1 AnonymousK
12:53:11T0.590.033,5001 Anonymous33 CanaccordK
12:52:50U0.590.035002 RBC33 CanaccordK
12:52:50T0.590.031,0001 Anonymous33 CanaccordK
12:20:57P0.590.035001 Anonymous79 CIBCK
12:20:57X0.590.035001 Anonymous79 CIBCK
12:20:57T0.590.031,5001 Anonymous79 CIBCK
12:20:57T0.590.035001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-11-08 16:12C:KLS0.49SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2018-11-08 16:12C:KLS0.49SEDAR MD & ASEDAR MD & A
2018-11-08 16:08C:KLS0.48News ReleaseKelso Technologies earns $261,717 (U.S.) in Q3 2018