02:18:46 EDT Sat 22 Sep 2018
Enter Symbol
or Name
USA
CA



T:KLS - KELSO TECHNOLOGIES INC. - http://www.kelsotech.com02:18:46 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
KLS - T  5.50.62 · 0.670.50.64+0.023.269.443350.64  0.67  0.601.25  0.31515:59:40Aug 1415 min RT 2¢
TSX - T5.50.62 · 0.670.50.6251.032200.64  0.67  0.601.25  0.31515:32:0215 min
Alpha - A 0.628.0530.66  0.67  0.6215:32:0215 min
Chi-X - X 0.625.0330.64  0.65  0.6213:32:1615 min
CX2 - H 0.620.101    Sep 20 09:40:0715 min
Pure - P 0.620.101    Aug 14 10:25:2515 min
Omega - O 0.64+0.023.21.0110.64  0.64  0.6415:59:4015 min
TriAct - M 0.622.7230.62  0.62  0.6214:01:1015 min
Aequitas NEO - U 0.66+0.046.51.5130.64  0.66  0.6412:00:2015 min

Recent Trades - Last 10 of 35
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:40O0.640.021,0001 Anonymous1 AnonymousK
15:32:02A0.62 3,0001 Anonymous7 TD SecK
15:32:02T0.62 4,500124 Questrade7 TD SecK
14:02:04T0.60-0.023,000124 Questrade59 PIK
14:02:04T0.60-0.023,0001 Anonymous59 PIK
14:01:10M0.62 2,0001 Anonymous59 PIK
14:01:10T0.61-0.015001 Anonymous59 PIK
14:01:10T0.61-0.011,5001 Anonymous59 PIK
13:32:16X0.62 1,0001 Anonymous59 PIK
13:32:16X0.650.033,0001 Anonymous59 PIK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display