11:56:59 EST Thu 21 Feb 2019
Enter Symbol
or Name
USA
CA



T:KLS - KELSO TECHNOLOGIES INC - http://www.kelsotech.com11:56:59 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
KLS - T  7.00.82 · 0.841.00.84+0.011.23.6350.84  0.84  0.841.25  0.4611:31:19Feb 1415 min RT 2¢
TSX - T7.00.82 · 0.841.00.84+0.011.23.5340.84  0.84  0.841.25  0.4611:31:1915 min
TriAct - M 0.830.101    Jan 22 09:57:3515 min

Recent Trades - All 5 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:31:19T0.840.011,0001 Anonymous1 AnonymousK
11:31:19T0.840.011,0001 Anonymous1 AnonymousK
10:43:26T0.840.015001 Anonymous1 AnonymousK
10:43:26T0.840.011,00079 CIBC1 AnonymousKL
10:01:01M0.82-0.011007 TD Sec7 TD SecE
        
        
        
        
        
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-02-14 15:16C:KLS0.81News ReleaseKelso Technologies completes two-year VRV trial