12:33:07 EST Wed 20 Feb 2019
Enter Symbol
or Name
USA
CA



T:KEG.UN - KEG ROYALTIES INCOME FUND - http://www.kegincomefund.com12:33:07 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
KEG.UN - T  0.216.95 · 17.010.117.00+0.030.24.1693517.18  17.19  16.9918.59  15.0112:10:12Feb 1115 min RT 2¢
TSX - T0.216.95 · 17.010.117.02+0.050.32.7472017.18  17.19  16.9918.59  15.0112:10:1215 min
Chi-X - X 16.970.111    Feb 19 15:48:1615 min
Pure - P 16.970.121    Dec 21 11:49:4315 min
Omega - O 17.02+0.050.30.47417.15  17.15  17.0212:10:1215 min
TriAct - M 16.970.233    Feb 15 09:50:5315 min
Aequitas NEO - U 17.00+0.030.20.610617.19  17.19  17.0012:10:1215 min

Recent Trades - Last 10 of 35
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:10:12U17.000.031002 RBC1 AnonymousK
12:10:12O17.020.051002 RBC19 DesjardinsK
12:10:12U17.020.051002 RBC19 DesjardinsK
12:10:12P17.020.05907 TD Sec19 DesjardinsE
12:10:12T17.020.05297 TD Sec36 Latimer
12:10:12T17.020.052007 TD Sec19 DesjardinsK
12:09:03M17.070.10277 TD Sec7 TD SecE
12:08:50M17.070.10691 Anonymous2 RBCE
12:03:45O17.070.101007 TD Sec2 RBCK
12:03:45U17.070.101007 TD Sec2 RBCK
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-02-11 20:50C:KEG16.95News ReleaseKeg Royalties to pay 9.46-cent distribution Feb. 28