15:07:49 EST Fri 16 Nov 2018
Enter Symbol
or Name
USA
CA



T:KEG.UN - KEG ROYALTIES INCOME FUND - http://www.kegincomefund.com15:07:49 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
KEG.UN - T  0.617.47 · 17.500.417.4719.333214317.35  17.50  17.3420.25  16.6014:31:10Nov 1215 min RT 2¢
TSX - T0.617.47 · 17.500.417.49+0.020.115.827111817.35  17.50  17.3420.25  16.6014:31:0315 min
Alpha - A 17.44-0.03-0.21.424417.45  17.45  17.4013:53:3115 min
Omega - O 17.49+0.020.10.915717.47  17.49  17.4214:22:2115 min
TriAct - M 17.470.366    09:30:0215 min
Aequitas NEO - U 17.470.915817.43  17.49  17.4014:31:1015 min

Recent Trades - Last 10 of 143
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:31:10U17.47 2002 RBC14 ITGK
14:31:03T17.490.021007 TD Sec14 ITGK
14:22:21O17.490.021001 Anonymous2 RBCK
14:22:21O17.490.021001 Anonymous1 AnonymousK
14:22:21U17.490.021001 Anonymous2 RBCK
14:22:21T17.500.032001 Anonymous9 BMO NesbittK
14:22:21T17.500.032001 Anonymous88 CredentialK
14:22:21T17.490.021001 Anonymous1 AnonymousK
14:07:41O17.490.023001 Anonymous1 AnonymousK
14:07:41O17.490.021001 Anonymous2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-11-12 16:29C:KEG17.15SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2018-11-12 16:29C:KEG17.15SEDAR MD & ASEDAR MD & A
2018-11-12 16:13C:KEG17.15News ReleaseKeg Royalties earns $2.88-million in Q3 2018
2018-11-09 22:27C:KEG17.21News ReleaseKeg to pay 9.46-cent November distribution Nov. 30