01:18:16 EDT Sat 22 Sep 2018
Enter Symbol
or Name
USA
CA



T:KEG.UN - KEG ROYALTIES INCOME FUND (THE) UNITS - http://www.kegincomefund.com01:18:16 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
KEG.UN - T  1.417.44 · 17.470.717.44-0.08-0.515.32659517.56  17.63  17.3920.90  16.6015:59:2301:5915 min RT 2¢
TSX - T1.417.44 · 17.470.717.41-0.11-0.610.11765417.50  17.63  17.3920.90  16.6015:18:5615 min
Alpha - A 17.47-0.05-0.30.35117.47  17.47  17.4714:51:5615 min
Chi-X - X 17.49-0.03-0.20.47417.46  17.49  17.4313:35:4915 min
CX2 - H 17.520.122    Sep 20 11:00:3815 min
Omega - O 17.44-0.08-0.51.5261517.56  17.60  17.4115:59:2315 min
TriAct - M 17.43-0.09-0.51.8311117.46  17.46  17.4315:18:5615 min
Aequitas NEO - U 17.44-0.08-0.51.119817.50  17.56  17.4215:59:2315 min

Recent Trades - Last 10 of 95
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:23O17.44-0.081002 RBC1 AnonymousK
15:59:23U17.44-0.082002 RBC1 AnonymousK
15:18:56O17.42-0.101001 Anonymous1 AnonymousK
15:18:56O17.42-0.101002 RBC1 AnonymousK
15:18:56U17.42-0.101001 Anonymous7 TD SecK
15:18:56U17.42-0.101002 RBC7 TD SecK
15:18:56M17.43-0.092001 Anonymous7 TD SecK
15:18:56T17.41-0.1120085 Scotia7 TD SecK
15:18:56T17.42-0.102001 Anonymous7 TD SecK
14:51:56A17.47-0.053007 TD Sec1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-09-21 01:59C:KEG17.52News ReleaseKeg Restaurants changes year-end to last Sunday of Dec.
2018-09-12 19:26C:KEG17.36News ReleaseKeg to pay 9.46-cent distribution Sept. 21