15:23:54 EDT Sat 21 Jul 2018
Enter Symbol
or Name
USA
CA



T:KDX - KLONDEX MINES LTD. J - http://www.klondexmines.com15:23:54 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
KDX - T  1.22.86 · 2.920.52.88-0.04-1.4440.61,3041,6732.94  2.95  2.884.85  1.6616:00:00Jul 1215 min RT 2¢
TSX - T1.22.86 · 2.920.52.88-0.04-1.4212.16288462.94  2.95  2.884.85  1.6616:00:0015 min
Alpha - A 2.90-0.02-0.746.51371252.93  2.95  2.8815:59:4015 min
Chi-X - X 2.89-0.03-1.061.31822482.94  2.94  2.8815:59:5515 min
CX2 - H 2.89-0.03-1.049.11462122.94  2.95  2.8815:59:5515 min
Pure - P 2.922.9982.95  2.95  2.9215:09:1415 min
Omega - O 2.89-0.03-1.050.01471402.94  2.95  2.8815:59:5515 min
TriAct - M 2.924.91547    14:37:3215 min
Aequitas NEO - U 2.89-0.03-1.013.841472.94  2.95  2.8915:53:1615 min

Recent Trades - Last 10 of 1673
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T2.88-0.0410079 CIBC79 CIBCKQ
16:00:00T2.88-0.0410053 Morgan Stanley79 CIBCKQ
16:00:00T2.88-0.0410053 Morgan Stanley39 Merrill LynchKQ
15:59:55X2.89-0.031001 Anonymous1 AnonymousK
15:59:55O2.89-0.034001 Anonymous1 AnonymousK
15:59:55O2.89-0.031,0001 Anonymous1 AnonymousK
15:59:55H2.89-0.034001 Anonymous79 CIBCK
15:59:55H2.89-0.034001 Anonymous79 CIBCK
15:59:55H2.89-0.035001 Anonymous79 CIBCK
15:59:55T2.90-0.0220079 CIBC79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-07-12 10:27C:KDX3.06News ReleaseKlondex Mines garners shareholder nod for Hecla deal
2018-07-10 18:42C:KDX3.13SEDAR Early Warning ReportSEDAR Early Warning Report
2018-07-09 12:25C:KDX3.13News ReleaseKlondex receives proxy support for Hecla takeover