C-KC

V:KC - Kutcho Copper Corp. - http://www.kutcho.ca

16:35:36 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
KC - V	4.5	0.135	·	0.14	45.5	0.14	+0.005	3.7	69.3	9	9	0.13 0.14 0.13	0.29 0.08	14:09:49	Mar 28	15 min RT 2¢
TSX-V - V	4.5	0.135	·	0.14	45.5	0.14	+0.005	3.7	67.2	9	5	0.13 0.14 0.13	0.29 0.08	14:09:49		15 min
CX2 - H						0.14	+0.005	3.7	2.0	0	2	0.14 0.14 0.14		14:09:49		15 min
CXD - D						0.135			0.1		2			Apr 12		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 9 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:47:32	D	0.14	0.005	10	28 CI	7 TD Sec	E
14:09:49	H	0.14	0.005	1,500	1 Anonymous	2 RBC	K
14:09:49	H	0.14	0.005	500	1 Anonymous	1 Anonymous	K
14:09:49	V	0.14	0.005	62,500	1 Anonymous	1 Anonymous	K
12:28:16	D	0.135		125	7 TD Sec	7 TD Sec	E
12:28:16	V	0.135		500	85 Scotia	7 TD Sec	K
09:30:01	V	0.14	0.005	2,000	80 National Bank	1 Anonymous	K
09:30:00	V	0.13	-0.005	200	36 Latimer	14 Virtu ITG
09:30:00	V	0.13	-0.005	2,000	124 Questrade	14 Virtu ITG	KL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS