17:45:08 EDT Sun 23 Sep 2018
Enter Symbol
or Name
USA
CA



V:KBLT - Cobalt 27 Capital Corp. - http://www.co27.com17:45:08 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
KBLT - V  2.06.63 · 6.650.16.63+0.142.21,554.510,2605,8296.60  6.70  6.4414.00  4.8615:59:59Sep 1915 min RT 2¢
TSX-V - V2.06.63 · 6.650.16.63+0.142.2761.35,0181,8496.60  6.70  6.4414.00  4.8615:59:5915 min
Alpha - A 6.56+0.071.1110.57305356.60  6.70  6.4615:59:5515 min
Chi-X - X 6.52+0.030.5163.81,0835136.65  6.70  6.4615:59:5515 min
CX2 - H 6.52+0.030.532.32142006.67  6.70  6.4815:59:5515 min
Pure - P 6.52+0.030.510.973946.67  6.70  6.4815:59:5515 min
Omega - O 6.52+0.030.589.05957056.70  6.70  6.4815:59:5515 min
TriAct - M 6.495+0.0050.1332.12,1811,5486.495  6.505  6.48515:59:3215 min
Lynx - Y 6.50+0.010.22.416236.66  6.66  6.4915:58:5715 min
Aequitas NEO - U 6.52+0.030.552.23503626.70  6.70  6.4615:59:5515 min

Recent Trades - Last 10 of 5829
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:05:40X6.630.141,0001 Anonymous1 Anonymous
16:01:41X6.630.145,2001 Anonymous1 Anonymous
15:59:59V6.630.1410079 CIBC2 RBCK
15:59:59V6.610.1210079 CIBC2 RBCK
15:59:55V6.600.1110053 Morgan Stanley79 CIBCK
15:59:55V6.600.1110053 Morgan Stanley79 CIBCK
15:59:55V6.600.1110053 Morgan Stanley79 CIBCK
15:59:55V6.520.036001 Anonymous15 UBSK
15:59:55V6.600.1110015 UBS79 CIBCK
15:59:55V6.520.0355,9001 Anonymous15 UBSK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-08-29 20:20C:KBLT6.59SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2018-08-29 20:20C:KBLT6.59SEDAR MD & ASEDAR MD & A