21:03:26 EDT Sat 21 Jul 2018
Enter Symbol
or Name
USA
CA



V:KBLT - Cobalt 27 Capital Corp. - http://www.co27.com21:03:26 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
KBLT - V  0.17.57 · 7.604.17.58-0.09-1.2362.42,7711,4607.54  7.75  7.4214.00  7.4215:59:55Jul 1215 min RT 2¢
TSX-V - V0.17.57 · 7.604.17.58-0.09-1.2230.11,7538597.54  7.74  7.4214.00  7.4215:59:5515 min
Alpha - A 7.60-0.07-0.925.4193497.56  7.66  7.4215:59:1315 min
Chi-X - X 7.60-0.07-0.930.62351377.52  7.74  7.4415:59:3815 min
CX2 - H 7.61-0.06-0.812.293397.55  7.66  7.4515:59:1315 min
Pure - P 7.61-0.06-0.80.4327.46  7.61  7.4615:59:1315 min
Omega - O 7.61-0.06-0.818.3142907.55  7.75  7.4615:59:1315 min
TriAct - M 7.59-0.08-1.010.983747.59  7.59  7.5915:56:2415 min
Instinet - I 7.565-0.105-1.40.2227.565  7.565  7.56515:40:4315 min
Aequitas NEO - U 7.61-0.06-0.834.42662087.52  7.70  7.4315:59:1315 min

Recent Trades - Last 10 of 1460
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:55V7.58-0.0910039 Merrill Lynch53 Morgan StanleyK
15:59:40V7.58-0.091659 PI72 Credit Suisse
15:59:40V7.58-0.0910039 Merrill Lynch1 AnonymousK
15:59:38X7.60-0.0710015 UBS1 AnonymousK
15:59:36V7.58-0.0930079 CIBC13 InstinetK
15:59:36V7.58-0.0910039 Merrill Lynch13 InstinetK
15:59:13H7.61-0.0610079 CIBC1 AnonymousK
15:59:13V7.60-0.071,8007 TD Sec59 PIK
15:59:13V7.62-0.0530079 CIBC59 PIK
15:59:13V7.61-0.0610039 Merrill Lynch59 PIK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-07-12 10:07C:KBLT8.04News ReleaseCobalt 27 appoints Vydra as head of strategy
2018-06-29 16:16C:KBLT8.83Prospectus ApprovedCobalt 27 Capital 30.8-million-share offering
2018-06-28 16:16C:KBLT8.81News ReleaseCobalt 27 closes purchase of Voisey's Bay cobalt stream
2018-06-28 09:21C:KBLT9.35SEDAR Early Warning ReportSEDAR Early Warning Report
2018-06-27 10:28C:KBLT9.46News ReleaseCobalt 27 closes $300-million bought deal financing