18:43:35 EST Wed 14 Nov 2018
Enter Symbol
or Name
USA
CA



V:KBLT - COBALT 27 CAPITAL CORP - http://www.co27.com18:43:35 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
KBLT - V  1.55.79 · 5.850.55.80-0.09-1.5315.11,8578826.01  6.17  5.7314.00  4.7615:59:51Nov 1315 min RT 2¢
TSX-V - V1.55.79 · 5.850.55.80-0.09-1.5178.91,0564596.01  6.17  5.7314.00  4.7615:59:5115 min
Alpha - A 5.82-0.07-1.245.9270836.09  6.15  5.7415:59:1415 min
Chi-X - X 5.81-0.08-1.428.71681086.10  6.15  5.7415:59:4815 min
CX2 - H 5.80-0.09-1.57.142366.06  6.14  5.7615:56:3715 min
Pure - P 5.80-0.09-1.50.7485.84  5.84  5.7715:56:3715 min
Omega - O 5.80-0.09-1.511.569946.11  6.12  5.7315:59:4815 min
TriAct - M 5.80-0.09-1.537.1217565.81  5.81  5.8015:54:1115 min
Aequitas NEO - U 5.82-0.07-1.25.331386.11  6.11  5.7515:59:1415 min

Recent Trades - Last 10 of 882
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:51V5.80-0.0910079 CIBC79 CIBCK
15:59:48O5.80-0.091001 Anonymous1 AnonymousK
15:59:48X5.81-0.086001 Anonymous1 AnonymousK
15:59:48V5.81-0.0810014 ITG1 AnonymousK
15:59:47X5.81-0.082001 Anonymous2 RBCK
15:59:47O5.82-0.071001 Anonymous2 RBCK
15:59:47X5.82-0.072,0001 Anonymous1 AnonymousK
15:59:47X5.82-0.072001 Anonymous1 AnonymousK
15:59:47V5.82-0.078001 Anonymous1 AnonymousK
15:59:40O5.79-0.101002 RBC2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-11-13 16:17C:KBLT5.89News ReleaseCobalt 27 Capital receives insurance claim settlement
2018-11-09 08:33C:KBLT6.60SEDAR Early Warning ReportSEDAR Early Warning Report
2018-10-24 16:10C:KBLT5.14News ReleaseCobalt 27 arranges upsized $200M (U.S.) credit facility
2018-10-19 11:28C:KBLT5.09News ReleaseCobalt 27 receives Voisey's Bay blasting confirmation