21:33:51 EST Fri 22 Feb 2019
Enter Symbol
or Name
USA
CA



V:KBLT - Cobalt 27 Capital Corp. - http://www.co27.com21:33:51 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
KBLT - V  0.33.69 · 3.721.73.72+0.061.6187.37107563.74  3.80  3.6614.00  3.2715:59:59Feb 2115 min RT 2¢
TSX-V - V0.33.69 · 3.721.73.71+0.051.4110.14143373.74  3.80  3.6614.00  3.2715:59:0515 min
Alpha - A 3.72+0.061.68.532273.73  3.80  3.7015:59:5915 min
Chi-X - X 3.70+0.041.129.41121353.79  3.80  3.6615:56:2215 min
CX2 - H 3.68+0.020.59.637613.78  3.78  3.6715:49:0015 min
Pure - P 3.70+0.041.10.4233.73  3.73  3.7015:06:4815 min
Omega - O 3.72+0.061.616.3631013.80  3.80  3.6815:59:0515 min
TriAct - M 3.67+0.010.38.633613.705  3.705  3.6715:44:2715 min
Lynx - Y 3.70+0.041.10.2123.79  3.79  3.7015:06:4815 min
Aequitas NEO - U 3.68+0.020.54.317293.80  3.80  3.6815:45:4915 min

Recent Trades - Last 10 of 756
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59A3.720.0610079 CIBC1 AnonymousK
15:59:05O3.720.06400143 Pershing1 AnonymousK
15:59:05O3.720.06100143 Pershing2 RBCK
15:59:05V3.710.05100143 Pershing2 RBCK
15:59:05V3.710.05300143 Pershing79 CIBCK
15:58:44V3.700.04100143 Pershing1 AnonymousK
15:58:40V3.690.031001 Anonymous53 Morgan StanleyK
15:58:37V3.690.031001 Anonymous1 AnonymousK
15:58:30V3.690.033001 Anonymous74 GMPK
15:58:30V3.690.0310039 Merrill Lynch74 GMPK
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-01-28 08:25C:KBLT4.48In the NewsGlobes says new coverage rates Cobalt 27 "outperform"