14:00:54 EDT Thu 28 Mar 2024
Enter Symbol
or Name
USA
CA



V:FUND - Katipult Technology Corp. - http://katipult.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FUND - V  3.00.045·0.0574.00.0516.01110.045  0.05  0.0450.35  0.0313:19:58Feb 0615 min RT 2¢
TSX-V - V3.00.045·0.0574.00.0514.0120.045  0.05  0.0450.35  0.0313:19:5815 min
Pure - P 0.050.32    Jan 1215 min
CX2 - H 0.051.010.05  0.05  0.0513:19:5815 min
CXD - D 0.050.24    Jul 2115 min
TriAct - M 0.050.52    Aug 14-2015 min

Recent Trades - Last 10 of 11
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:27:09M0.045-0.005497 TD Sec7 TD SecE
13:19:58H0.05 1,000124 Questrade1 AnonymousK
13:19:58M0.05 500124 Questrade7 TD SecE
13:19:58V0.05 2,000124 Questrade7 TD SecK
13:18:42V0.045-0.00512,000124 Questrade88 CredentialKL
12:31:35P0.045-0.0055019 Desjardins7 TD SecE
10:15:47D0.035-0.01587 TD Sec80 National BankE
09:36:41P0.045-0.00520019 Desjardins7 TD SecE
09:33:19D0.045-0.0051580 National Bank14 Virtu ITGE
09:30:00D0.035-0.0151157 TD Sec80 National BankE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display