14:38:36 EDT Sun 23 Sep 2018
Enter Symbol
or Name
USA
CA



V:KASH - Hashchain Technology Inc. - http://www.hashchain.ca14:38:36 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
KASH - V  5.00.095 · 0.10566.00.095+0.01518.88,026.27466220.085  0.10  0.0852.00  0.0815:59:19Sep 2015 min RT 2¢
TSX-V - V5.00.095 · 0.10566.00.095+0.01518.85,219.64803330.085  0.10  0.0852.00  0.0815:59:1915 min
Alpha - A 0.09+0.0112.5212.020270.09  0.10  0.0915:57:0015 min
Chi-X - X 0.095+0.01518.867.06100.09  0.095  0.0915:27:5215 min
CX2 - H 0.09+0.0112.5113.011310.09  0.095  0.0914:38:0515 min
Pure - P 0.095+0.01518.8112.510280.085  0.095  0.08514:11:0615 min
Omega - O 0.095+0.01518.842.0450.09  0.095  0.0914:11:0615 min
TriAct - M 0.081,017.09851    15:52:3715 min
Aequitas NEO - U 0.10+0.0225.01,243.01171370.09  0.10  0.08515:58:4115 min

Recent Trades - Last 10 of 622
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:19V0.0950.01550,0002 RBC1 AnonymousK
15:59:19V0.0950.01510,0007 TD Sec1 AnonymousK
15:58:41M0.100.025001 Anonymous2 RBCE
15:58:41U0.100.026,0002 RBC1 AnonymousK
15:58:41U0.100.027,0002 RBC2 RBCK
15:58:14V0.100.023007 TD Sec59 PI
15:58:14V0.100.023,0007 TD Sec7 TD SecK
15:58:14V0.100.025,0007 TD Sec7 TD SecK
15:58:07V0.100.0215,0007 TD Sec7 TD SecK
15:57:43V0.0950.01550059 PI79 CIBC

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-09-20 18:00C:KASH0.08News ReleaseHashchain assigns Node40 debt to Global Crypto
2018-09-06 13:38C:KASH0.10News ReleaseHashchain Technology receives 2,500 crypto mining rigs