Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
14:02:38 EDT Thu 25 Apr 2024
Enter Symbol
or Name
USA
CA



E:JPM - JPMORGAN CDR (CAD HEDGED) - Website unknown - click to update
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
JPM - E  23.225.94·25.962.825.94+0.010.031.680517725.87  26.03  25.6926.97  18.0013:39:1308:0215 min RT 2¢
NEO exchange - E23.225.94·25.962.825.94+0.010.021.65527725.87  26.03  25.7826.97  18.0013:39:1315 min
Omega - O 25.87-0.06-0.20.718325.88  25.88  25.8711:14:2615 min
Chi-X - X 25.83-0.10-0.41.231625.88  25.88  25.7510:30:5115 min
CX2 - H 25.90-0.03-0.17.71936825.88  25.92  25.6912:04:0915 min
CXD - D 25.930.256    Mar 1115 min
TriAct - M 25.930.3617    15 min

Recent Trades - Last 10 of 177
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:43:43H25.93 179 CIBC80 National BankE
13:39:13E25.940.013007 TD Sec7 TD SecK
13:39:13E25.940.0150014 Virtu ITG7 TD SecK
13:38:11E25.93 1001 Anonymous2 RBCK
13:38:11E25.93 6001 Anonymous7 TD SecK
13:38:11E25.93 1001 Anonymous7 TD SecK
13:38:11E25.93 1001 Anonymous2 RBCK
13:38:11E25.93 2001 Anonymous2 RBCK
13:38:11E25.93 2001 Anonymous2 RBCK
13:38:11E25.93 6001 Anonymous7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-25 08:02C:JPM25.93In the NewsGlobe/wire say Citi, rivals hear stocks face hurdles
2024-04-19 08:11C:JPM24.32In the NewsFP/FT say BofA, rivals hear rate cut hopes diminishing
2024-04-16 07:56C:JPM24.57In the NewsGlobe/AP say BofA, rivals hear Fed may deal rate cuts
2024-04-12 07:13C:JPM26.28In the NewsGlobe/wire say BofA, rivals see rate cut prospects dim
2024-04-12 07:04C:JPM26.28In the NewsGlobe/NYT say Citi, rivals hear Fed has much to mull
2024-04-11 08:03C:JPM26.26In the NewsGlobe/NYT say BofA, rivals eye AI to replace analysts
2024-04-11 07:59C:JPM26.28In the NewsGlobe/AP say Citi, rivals hear inflation remains high
2024-04-10 09:24C:JPM26.26In the NewsFP/wire say Goldman, rivals eye AI winners outside U.S.
2024-04-10 07:48C:JPM26.49In the NewsGlobe says W. Virginia blacklists TD over coal policy
2024-04-08 07:22C:JPM26.66In the NewsGlobe/wire say JPMorgan now sees Fed rate cut in July
2024-04-04 08:14C:JPM26.67In the NewsGlobe says JPMorgan sees deal-making picking up
2024-04-04 07:55C:JPM26.67In the NewsGlobe/AP say Citi, rivals hear rate cut possible in '24
2024-04-01 07:30C:JPM26.97In the NewsGlobe/AP say Citi, rivals hear U.S. inflation is easing
2024-04-01 07:23C:JPM26.97In the NewsGlobe/AP say BofA, rivals hear economic outlook revised