15:44:21 EST Fri 16 Nov 2018
Enter Symbol
or Name
USA
CA



C:J - Lotus Ventures Inc.  - http://www.lotusventures.ca15:44:21 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
J - C  7.40.19 · 0.2012.00.2019.94160.20  0.20  0.181.00  0.16514:44:35Oct 3015 min RT 2¢
CSE - C7.40.19 · 0.2012.00.19-0.01-5.015.83110.20  0.20  0.181.00  0.16514:38:1515 min
Omega - O 0.202.5120.20  0.20  0.2014:44:3515 min
TriAct - M 0.200.602    15 min
Aequitas NEO - U 0.201.0010.20  0.20  0.2012:54:2415 min

Recent Trades - Last 10 of 16
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:44:35O0.20 1,0001 Anonymous2 RBCK
14:38:15M0.19-0.011502 RBC1 AnonymousE
14:38:15C0.19-0.0150085 Scotia2 RBCK
14:38:15C0.19-0.0150085 Scotia2 RBCK
14:38:15C0.19-0.015002 RBC2 RBCK
14:38:15C0.195-0.0051,000124 Questrade2 RBCK
14:21:27M0.20 4507 TD Sec7 TD SecE
12:54:24O0.20 1,5002 RBC2 RBCK
12:54:24U0.20 1,0002 RBC2 RBCK
12:18:25C0.19-0.013,00085 Scotia7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-10-30 16:11C:J0.215News ReleaseLotus Ventures' plant nears completion