13:12:57 EST Wed 20 Feb 2019
Enter Symbol
or Name
USA
CA



C:J - Lotus Ventures Inc.  - http://www.lotusventures.ca13:12:57 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
J - C  1.60.305 · 0.319.50.305-0.015-4.797.030210.315  0.315  0.3050.57  0.1612:21:02Feb 1115 min RT 2¢
CSE - C1.60.305 · 0.319.50.305-0.015-4.789.528150.315  0.315  0.3050.57  0.1612:21:0215 min
Omega - O 0.305-0.015-4.75.5230.31  0.31  0.30511:48:0715 min
Aequitas NEO - U 0.305-0.015-4.72.0130.31  0.31  0.30511:48:0715 min

Recent Trades - Last 10 of 21
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:21:02C0.305-0.0152257 TD Sec7 TD SecE
12:21:02C0.305-0.01550059 PI7 TD SecK
12:01:18C0.31-0.011,0007 TD Sec25 OdlumK
11:48:07O0.305-0.0152,0002 RBC124 QuestradeK
11:48:07U0.305-0.0151,0002 RBC124 QuestradeK
11:48:07C0.305-0.0152,50059 PI124 QuestradeK
11:36:38C0.31-0.0114,50013 Instinet25 OdlumK
11:36:38C0.31-0.0150013 Instinet2 RBCK
11:09:36C0.31-0.011,00059 PI2 RBCK
10:36:09C0.305-0.0154,0007 TD Sec7 TD SecK
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-02-11 10:03C:J0.32News ReleaseLotus submits pot licence package to Health Canada
2019-01-30 14:37C:J0.285SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-01-30 14:37C:J0.285SEDAR MD & ASEDAR MD & A