01:59:39 EDT Sat 22 Sep 2018
Enter Symbol
or Name
USA
CA



C:J - Lotus Ventures Inc.  - http://www.lotusventures.ca01:59:39 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
J - C  87.00.27 · 0.2816.00.27+0.013.8287.8791070.265  0.29  0.2651.00  0.2115:59:49Sep 1115 min RT 2¢
CSE - C87.00.27 · 0.2816.00.27+0.013.8237.265790.265  0.29  0.2651.00  0.2115:59:4915 min
CX2 - H 0.27+0.013.828.78140.285  0.29  0.2714:50:3715 min
Omega - O 0.28+0.027.710.0350.27  0.28  0.2712:45:3215 min
TriAct - M 0.260.906    15 min
Aequitas NEO - U 0.27+0.013.811.0330.285  0.285  0.2714:50:3715 min

Recent Trades - Last 10 of 107
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:49C0.270.012,0007 TD Sec99 JitneyK
15:43:48C0.270.011,000124 Questrade79 CIBCK
15:43:48C0.270.0115,0007 TD Sec79 CIBCK
15:43:48C0.270.0114,0002 RBC79 CIBCK
15:16:45C0.270.0110,000124 Questrade13 InstinetK
14:53:16C0.270.01532 RBC22 FidelityE
14:53:16C0.270.0140124 Questrade22 FidelityE
14:53:16C0.270.0110736 Latimer22 FidelityE
14:53:16C0.270.01500124 Questrade22 FidelityK
14:50:37U0.270.011,50013 Instinet2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-09-11 19:51C:J0.285News ReleaseLotus Ventures arranges $2-million private placement
2018-09-11 07:49C:J0.285News ReleaseAuxly Cannabis advances $4-million to Lotus Ventures