12:28:21 EST Wed 20 Feb 2019
Enter Symbol
or Name
USA
CA



T:IRON - ALDERON IRON ORE CORP - http://www.alderonironore.com12:28:21 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
IRON - T  10.00.405 · 0.411.00.41+0.0256.5276.31161630.385  0.455  0.3850.495  0.2212:04:10Jan 2915 min RT 2¢
TSX - T10.00.405 · 0.411.00.41+0.0256.5219.5921130.385  0.455  0.3850.495  0.2212:04:1015 min
Alpha - A 0.415+0.037.810.0430.44  0.44  0.41510:56:5415 min
Chi-X - X 0.42+0.0359.112.3580.41  0.44  0.40510:56:5415 min
CX2 - H 0.42+0.0359.112.2560.425  0.425  0.4010:56:5415 min
Pure - P 0.41+0.0256.50.5010.41  0.41  0.4109:39:1415 min
TriAct - M 0.3850.803    Feb 06 13:54:5615 min
Aequitas NEO - U 0.41+0.0256.521.09290.415  0.455  0.4111:13:2215 min

Recent Trades - Last 10 of 163
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:04:10T0.410.0251,00079 CIBC36 LatimerK
12:04:10T0.410.0251,50079 CIBC1 AnonymousK
12:01:48T0.410.0251,00079 CIBC36 LatimerK
12:01:48T0.410.0251,50079 CIBC1 AnonymousK
11:44:56X0.4050.0215036 Latimer79 CIBCE
11:40:11H0.410.0252009 BMO Nesbitt36 LatimerE
11:40:11T0.410.0259,0009 BMO Nesbitt1 AnonymousK
11:13:22M0.410.0252621 Anonymous2 RBCE
11:13:22U0.410.0255002 RBC2 RBCK
11:13:22T0.410.02513,5002 RBC1 AnonymousK
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-01-29 07:39C:IRON0.30News ReleaseAlderon Iron appoints Scotiabank as financial adviser