C-IQ

V:IQ - AirIQ Inc. - http://www.airiq.com

02:03:22 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
IQ - V	1.0	0.435	·	0.44	10.0	0.435			15.3	6	18	0.435 0.435 0.42	0.58 0.265	15:59:59	Apr 16	15 min RT 2¢
TSX-V - V	1.0	0.435	·	0.44	10.0	0.435			13.2	5	12	0.435 0.435 0.42	0.58 0.265	15:59:59		15 min
Pure - P						0.435			0.01		1			Jan 24		15 min
Chi-X - X						0.425	-0.01	-2.3	1.0	0	1	0.425 0.425 0.425		13:53:25		15 min
CX2 - H						0.425	-0.01	-2.3	1.0	0	2	0.42 0.425 0.42		13:53:25		15 min
CXD - D						0.435			0.05		1			Mar 26		15 min
TriAct - M						0.435			0.01		1			Aug 12-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 18

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	0.435		500	7 TD Sec	79 CIBC	K
15:06:48	V	0.435		300	14 Virtu ITG	124 Questrade
15:06:48	V	0.435		400	14 Virtu ITG	7 TD Sec
15:06:48	V	0.435		2,000	7 TD Sec	1 Anonymous	K
15:06:48	V	0.425	-0.01	500	7 TD Sec	1 Anonymous	K
15:06:48	V	0.42	-0.015	500	7 TD Sec	7 TD Sec	K
14:42:18	P	0.42	-0.015	10	19 Desjardins	7 TD Sec	E
14:30:10	V	0.42	-0.015	1,000	124 Questrade	80 National Bank	K
14:19:10	V	0.425	-0.01	1,500	2 RBC	1 Anonymous	K
13:53:25	X	0.425	-0.01	1,000	80 National Bank	57 Interactive	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-16 12:30	C:IQ	0.435	News Release200	AirIQ joins Competitive Carriers Association
2024-03-26 11:24	C:IQ	0.375	News Release200	AirIQ grants option to buy 400,000 shares
2024-03-19 10:48	C:IQ	0.43	News Release200	AirIQ acquires customers from former reseller
2024-03-12 10:26	C:IQ	0.47	News Release200	AirIQ appoints Lawless as chief revenue officer
2024-02-22 12:48	C:IQ	0.45	News Release200	AirIQ talks revenue, omits Q3 2024 P&L from NR
2024-02-22 07:43	C:IQ	0.45	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-22 07:37	C:IQ	0.45	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-16 12:44	C:IQ	0.56	News Release200	AirIQ talks revenue, omits fiscal Q2 P&L from NR
2023-11-16 07:43	C:IQ	0.56	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-16 07:41	C:IQ	0.56	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-09-25 12:21	C:IQ	0.40	News Release200	AirIQ grants options to buy 150,000 shares
2023-08-24 12:35	C:IQ	0.33	News Release200	AirIQ earns $349,399 in Q1 2024
2023-08-24 07:33	C:IQ	0.33	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-24 07:33	C:IQ	0.33	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-07-13 12:56	C:IQ	0.33	News Release200	AirIQ earns $3.69-million in fiscal 2023
2023-07-12 19:29	C:IQ	0.33	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-07-12 19:25	C:IQ	0.33	SEDAR MD & A815	SEDAR MD & A
2023-06-27 12:43	C:IQ	0.27	News Release200	AirIQ to buy back up to 1.46 million shares
2023-05-30 13:20	C:IQ	0.27	News Release200	AirIQ appoints Bouchard-Phillips as director